-Index- -Direxion Daily Mid Cap Bear 3X Shares- -Colfax Corporation- -Syniverse Holdings Inc.- -National Penn Bancshares Inc.-

2011-04-0727.5026.65108100
2011-04-0626.6527.40252500
2011-04-0526.0225.8491500
2011-04-0426.2626.1089400
2011-04-0124.7026.15292200
2011-03-3124.4624.60118400
2011-03-3024.5024.53139800
2011-03-2924.5424.52124900
2011-03-2824.5624.59101800
2011-03-2524.5324.5578700
2011-03-2424.3224.4365900
2011-03-2323.7924.27133800
2011-03-2223.8324.35104200
2011-03-2123.3223.8591100
2011-03-1823.2623.10128500
2011-03-1723.3923.1690500
2011-03-1624.0623.7690600
2011-03-1524.0624.1667900
2011-03-1425.3224.58175800
2011-03-1125.6825.4791300
2011-03-1026.0225.85143200
2011-03-0925.9026.18218300
2011-03-0825.4625.88211800
2011-03-0725.7525.57134900
2011-03-0425.6825.59179900
2011-03-0326.0625.62266400
2011-03-0225.5926.06274400
2011-03-0125.3425.64277200
2011-02-2824.4325.24385500
2011-02-2523.6924.26133100
2011-02-2422.9323.59172900
2011-02-2323.1722.94216500

Genomic Health Inc.

Aqua America Inc.
General Mills Inc.
Starent Networks, Corp.
Pacific Capital Bancorp
interCLICK, Inc.