-Index- -Alliance Bankshares Corporation- -Community West Bancshares- -Ultra DJ-AIG Commodity ProShares- -First Busey Corporation-

2011-04-0714.0814.503273300
2011-04-0614.3314.057586500
2011-04-0513.5914.265926900
2011-04-0413.5913.603201400
2011-04-0113.0313.454097500
2011-03-3112.7012.841948200
2011-03-3012.5112.612379900
2011-03-2912.4312.343193800
2011-03-2812.6612.391665100
2011-03-2512.7412.651476600
2011-03-2412.9812.692814800
2011-03-2312.7012.992310800
2011-03-2212.3712.721946900
2011-03-2112.8012.341814600
2011-03-1812.4812.561886600
2011-03-1712.7612.362145300
2011-03-1612.5912.443155700
2011-03-1511.9612.492652700
2011-03-1412.4012.513164600
2011-03-1112.3712.582382700
2011-03-1012.2212.281886400
2011-03-0912.4212.352013500
2011-03-0812.3912.561388400
2011-03-0712.3712.301429500
2011-03-0412.5112.592088800
2011-03-0312.4912.612995200
2011-03-0212.0512.272490800
2011-03-0112.4812.215246600
2011-02-2812.8312.633807100
2011-02-2513.1412.792750900
2011-02-2412.4712.983189800
2011-02-2312.4712.562980900

Gafisa S.A.

Viad Corp.
PowerShares Dynamic Consumer Staples
Neostem, Inc.
Barnwell Industries Inc.
CurrencyShares Swiss Franc Trust