-Index- -Opnext, Inc.- -Stanley Works- -Macquarie Infrastructure Company LLC- -Harvest Energy Trust-

2011-04-0715.1315.617700
2011-04-0614.7615.372000
2011-04-0515.1515.205800
2011-04-0415.2915.008200
2011-04-0115.0314.6511100
2011-03-3115.4915.069100
2011-03-3015.0715.4611900
2011-03-2915.1315.016100
2011-03-2814.7015.4526300
2011-03-2514.7414.69900
2011-03-2414.7314.712100
2011-03-2314.7114.603400
2011-03-2214.6614.754600
2011-03-2114.7014.6312600
2011-03-1814.6214.793300
2011-03-1714.8014.625900
2011-03-1614.5114.514700
2011-03-1514.7314.486600
2011-03-1414.6214.775700
2011-03-1115.1914.6212900
2011-03-1015.2215.22100
2011-03-0915.2915.283000
2011-03-0815.0515.253600
2011-03-0715.3114.856300
2011-03-0414.7315.032700
2011-03-0315.2215.354600
2011-03-0214.9215.116500
2011-03-0114.7214.825800
2011-02-2814.7014.6522900
2011-02-2514.8314.703600
2011-02-2415.5114.8725400
2011-02-2315.5015.645100

Flexsteel Industries Inc.

Stillwater Mining Co.
Fidelity National Financial, Inc.
Nuveen Ohio Dividend Advantage Municipal Fund 2
Graphic Packaging Holding Company
Juniper Networks, Inc.