-Index- -Descartes Systems Group Inc.- -iShares S&P 500 Growth Index- -Direxion Daily Emrg Mkts Bull 3X Shares- -Templeton Emerging Markets Fund, Inc.-

2011-04-0726.9526.83121900
2011-04-0626.9426.92172200
2011-04-0526.4926.8193300
2011-04-0426.6126.4974000
2011-04-0126.3226.5586800
2011-03-3126.3026.11252600
2011-03-3026.0426.31167200
2011-03-2925.8126.01187500
2011-03-2826.1125.88183800
2011-03-2525.7625.98218600
2011-03-2426.0025.75100600
2011-03-2325.8625.89135200
2011-03-2226.0025.8968800
2011-03-2125.6725.95123400
2011-03-1824.9625.38327800
2011-03-1725.1624.63196300
2011-03-1625.0624.68166500
2011-03-1524.6625.11219800
2011-03-1424.8625.31149700
2011-03-1124.9925.18159400
2011-03-1025.4625.09316400
2011-03-0925.6625.66110600
2011-03-0825.5925.77154900
2011-03-0725.9425.50258800
2011-03-0425.9426.00272300
2011-03-0327.0126.02547900
2011-03-0226.6627.15825000
2011-03-0126.4126.761231100
2011-02-2827.8328.58345900
2011-02-2527.1427.68219000
2011-02-2427.4526.98298100
2011-02-2327.4027.36361800

Fresh Del Monte Produce Inc.

Regency Centers Corporation
Cascade Corp.
Cardiovascular Systems Inc.
Korea Electric Power Corp.
Limited Brands Inc.