| 2011-04-07 | 14.40 | 14.32 | 6700 |
| 2011-04-06 | 14.27 | 14.37 | 15700 |
| 2011-04-05 | 14.24 | 14.29 | 6200 |
| 2011-04-04 | 14.45 | 14.34 | 14200 |
| 2011-04-01 | 14.35 | 14.45 | 28400 |
| 2011-03-31 | 14.10 | 14.34 | 5000 |
| 2011-03-30 | 14.00 | 14.15 | 52700 |
| 2011-03-29 | 14.00 | 13.98 | 65700 |
| 2011-03-28 | 14.10 | 14.00 | 51300 |
| 2011-03-25 | 14.38 | 14.13 | 54200 |
| 2011-03-24 | 13.86 | 14.20 | 65700 |
| 2011-03-23 | 14.09 | 14.06 | 3300 |
| 2011-03-22 | 14.14 | 14.07 | 2800 |
| 2011-03-21 | 14.15 | 14.07 | 5800 |
| 2011-03-18 | 14.05 | 14.14 | 31800 |
| 2011-03-17 | 14.02 | 14.01 | 4700 |
| 2011-03-16 | 14.00 | 14.00 | 3000 |
| 2011-03-15 | 14.00 | 14.00 | 2500 |
| 2011-03-14 | 14.12 | 14.00 | 2600 |
| 2011-03-11 | 14.16 | 14.01 | 3900 |
| 2011-03-10 | 14.00 | 14.08 | 17600 |
| 2011-03-09 | 14.05 | 14.00 | 2000 |
| 2011-03-08 | 14.13 | 14.00 | 2600 |
| 2011-03-07 | 14.20 | 14.00 | 10400 |
| 2011-03-04 | 14.06 | 14.00 | 2100 |
| 2011-03-03 | 13.99 | 14.02 | 3200 |
| 2011-03-02 | 14.00 | 14.00 | 17900 |
| 2011-03-01 | 14.00 | 14.00 | 14200 |
| 2011-02-28 | 14.00 | 14.00 | 12600 |
| 2011-02-25 | 14.26 | 14.20 | 7700 |
| 2011-02-24 | 14.13 | 14.31 | 2400 |
| 2011-02-23 | 13.92 | 14.07 | 6800 |
|
|