-Index- -Express-1 Expedited Solutions Inc- -GTX Inc.- -Omnicell Inc.- -Idera Pharmaceuticals, Inc.-

2011-04-0714.4014.326700
2011-04-0614.2714.3715700
2011-04-0514.2414.296200
2011-04-0414.4514.3414200
2011-04-0114.3514.4528400
2011-03-3114.1014.345000
2011-03-3014.0014.1552700
2011-03-2914.0013.9865700
2011-03-2814.1014.0051300
2011-03-2514.3814.1354200
2011-03-2413.8614.2065700
2011-03-2314.0914.063300
2011-03-2214.1414.072800
2011-03-2114.1514.075800
2011-03-1814.0514.1431800
2011-03-1714.0214.014700
2011-03-1614.0014.003000
2011-03-1514.0014.002500
2011-03-1414.1214.002600
2011-03-1114.1614.013900
2011-03-1014.0014.0817600
2011-03-0914.0514.002000
2011-03-0814.1314.002600
2011-03-0714.2014.0010400
2011-03-0414.0614.002100
2011-03-0313.9914.023200
2011-03-0214.0014.0017900
2011-03-0114.0014.0014200
2011-02-2814.0014.0012600
2011-02-2514.2614.207700
2011-02-2414.1314.312400
2011-02-2313.9214.076800

First Defiance Financial Corp.

Columbia Banking System Inc.
Republic Services Inc.
Central Virginia Bankshares Inc.
Capital Senior Living Corp.
Colonial Properties Trust