-Index- -Talisman Energy Inc.- -Carter's, Inc.- -Talisman Energy Inc.- -RPM International Inc.-

2011-04-0730.7930.48151700
2011-04-0631.1030.85226200
2011-04-0530.7331.13191100
2011-04-0431.0731.22339200
2011-04-0130.4130.99250500
2011-03-3130.6930.26379400
2011-03-3030.9430.85203700
2011-03-2930.7230.74240200
2011-03-2831.1230.76221100
2011-03-2530.8230.94498000
2011-03-2430.6630.69421500
2011-03-2330.6230.43349500
2011-03-2231.2730.65251500
2011-03-2131.3731.17216500
2011-03-1830.7930.84301200
2011-03-1730.5630.38238600
2011-03-1630.5530.02313100
2011-03-1530.0430.61390800
2011-03-1430.8130.76381800
2011-03-1130.4231.01266900
2011-03-1031.2130.62264600
2011-03-0932.4331.49549900
2011-03-0831.6732.35560400
2011-03-0732.3531.66612600
2011-03-0432.5132.41284500
2011-03-0332.1332.50315500
2011-03-0232.0431.76377000
2011-03-0132.4432.14744900
2011-02-2832.0332.32302800
2011-02-2531.1531.85410100
2011-02-2431.2531.00621200
2011-02-2330.6130.441201500

Eagle Materials Inc.

InfoLogix, Inc.
Solitario Exploration & Royalty Corp.
STR PD 6.80 BMY
DJ EURO STOXX 50 IDX
Trimble Navigation Ltd.