-Index- -CABCO SERIE 2004-101- -W. P. Carey & Co. LLC- -Hallmark Financial Services Inc.- -American Oriental Bioengineering Inc.-

2011-04-0715.5315.5210063400
2011-04-0615.4915.4315319700
2011-04-0515.0715.1311575500
2011-04-0415.1015.1410292200
2011-04-0115.0815.1014213800
2011-03-3114.8414.867437600
2011-03-3014.7314.755954400
2011-03-2914.6714.699988300
2011-03-2814.6214.6210852100
2011-03-2514.7414.739026700
2011-03-2414.6614.7317251100
2011-03-2314.3914.5513216000
2011-03-2214.4014.3517637500
2011-03-2114.4414.467166500
2011-03-1814.3214.2815060900
2011-03-1714.1014.1422478500
2011-03-1614.1313.8629688100
2011-03-1513.7714.2234658800
2011-03-1414.4314.5614186500
2011-03-1114.3814.6413233800
2011-03-1014.7214.5815620900
2011-03-0915.1015.089951500
2011-03-0815.0015.1114504500
2011-03-0715.0914.8715719100
2011-03-0415.1615.148037800
2011-03-0315.0215.0910116500
2011-03-0214.7014.797869600
2011-03-0114.9314.7413545100
2011-02-2814.7414.7411865300
2011-02-2514.5714.6313690600
2011-02-2414.4414.4314659000
2011-02-2314.5114.4718288100

iShares MSCI Taiwan Index

Nuveen Dividend Advantage Municipal Fund
Ultra Russell2000 Growth ProShares
Regal Entertainment Group
Barrick Gold Corporation
Harvest Energy Trust