-Index- -PREFERREDPLUS UPC 1- -Terex Corp.- -Anadys Pharmaceuticals Inc.- -Jacobs Engineering Group Inc.-

2011-04-0711.6711.2579500
2011-04-0611.5811.6368300
2011-04-0511.3511.51114800
2011-04-0411.3111.3880500
2011-04-0111.1311.23145700
2011-03-3110.7411.02187900
2011-03-3010.4710.74109900
2011-03-2910.4110.4370100
2011-03-2810.5210.4277400
2011-03-2510.2310.3996000
2011-03-2410.1610.12129100
2011-03-2310.1010.0388700
2011-03-2210.1810.10119500
2011-03-2110.1610.11144600
2011-03-1810.419.89357100
2011-03-1710.3610.19117100
2011-03-1610.4010.10242800
2011-03-1510.1210.38227900
2011-03-1410.4510.68187500
2011-03-1110.7210.71169900
2011-03-1010.9610.83187900
2011-03-0911.3411.18135100
2011-03-0811.3911.37165200
2011-03-0711.8711.36139100
2011-03-0412.0311.87100300
2011-03-0311.9812.06106600
2011-03-0211.9011.78135000
2011-03-0113.1911.88214400
2011-02-2813.3713.08202700
2011-02-2512.8313.20150600
2011-02-2412.2512.77322300
2011-02-2312.1112.22207400

Entercom Communications Corp.

NUVEEN MUNICIPAL HI
iShares FTSE Dev Sm Cap ex-North Amer
United Bancshares Inc.
Teva Pharmaceutical Industries Limited
Ford Motor Credit Co.