-Index- -Virginia Commerce Bancorp Inc.- -Lawson Software, Inc.- -Harte-Hanks Inc.- -MGT Capital Investments, Inc.-

2011-04-0719.1019.093800
2011-04-0619.1519.0513000
2011-04-0518.8819.0317000
2011-04-0418.7618.963400
2011-04-0118.8718.8165700
2011-03-3118.7618.783000
2011-03-3018.6618.7312100
2011-03-2918.3618.5321700
2011-03-2818.3218.282800
2011-03-2518.2418.2615900
2011-03-2418.1418.256800
2011-03-2317.8118.104500
2011-03-2217.9117.923100
2011-03-2118.0017.9522100
2011-03-1817.7417.8015700
2011-03-1717.8017.6817200
2011-03-1617.7617.5063900
2011-03-1517.3617.7436700
2011-03-1417.8318.017300
2011-03-1117.6517.8517600
2011-03-1017.8417.779400
2011-03-0917.9218.049800
2011-03-0817.8317.9330100
2011-03-0717.9717.8315600
2011-03-0417.9417.9412600
2011-03-0317.8618.033300
2011-03-0217.5617.7618200
2011-03-0117.8517.696400
2011-02-2817.8417.849400
2011-02-2517.7017.7115500
2011-02-2417.5817.6214700
2011-02-2317.8117.7114800

Emerging Markets Telecommunications Fund Inc.

Isilon Systems, Inc.
Labopharm Inc.
Applied Signal Technology, Inc.
iShares S&P Global Utilities
Superior Uniform Group Inc.