| 2011-04-07 | 106.71 | 106.52 | 595500 |
| 2011-04-06 | 106.69 | 106.78 | 466300 |
| 2011-04-05 | 106.72 | 106.52 | 605900 |
| 2011-04-04 | 106.76 | 106.78 | 208300 |
| 2011-04-01 | 106.39 | 106.38 | 1032500 |
| 2011-03-31 | 106.62 | 106.63 | 218500 |
| 2011-03-30 | 106.35 | 106.46 | 112500 |
| 2011-03-29 | 106.56 | 106.46 | 173600 |
| 2011-03-28 | 106.45 | 106.56 | 162800 |
| 2011-03-25 | 106.69 | 106.50 | 97100 |
| 2011-03-24 | 106.47 | 106.57 | 272900 |
| 2011-03-23 | 106.35 | 106.48 | 167400 |
| 2011-03-22 | 106.51 | 106.35 | 196100 |
| 2011-03-21 | 106.20 | 106.36 | 256300 |
| 2011-03-18 | 105.75 | 105.92 | 298200 |
| 2011-03-17 | 105.88 | 105.88 | 314300 |
| 2011-03-16 | 106.09 | 105.38 | 421400 |
| 2011-03-15 | 105.54 | 105.84 | 185800 |
| 2011-03-14 | 106.29 | 105.97 | 132900 |
| 2011-03-11 | 105.89 | 106.24 | 109600 |
| 2011-03-10 | 106.35 | 106.17 | 182400 |
| 2011-03-09 | 106.39 | 106.25 | 283800 |
| 2011-03-08 | 106.09 | 106.23 | 267500 |
| 2011-03-07 | 105.98 | 105.98 | 368600 |
| 2011-03-04 | 105.44 | 105.73 | 188500 |
| 2011-03-03 | 105.58 | 105.20 | 203600 |
| 2011-03-02 | 104.98 | 105.20 | 123400 |
| 2011-03-01 | 105.21 | 105.05 | 157300 |
| 2011-02-28 | 105.59 | 105.45 | 253500 |
| 2011-02-25 | 105.09 | 105.37 | 281600 |
| 2011-02-24 | 104.72 | 104.80 | 177300 |
| 2011-02-23 | 105.08 | 104.69 | 148600 |
|
|