-Index- -Glen Rose Petroleum Corp.- -UltraShort Telecommunications ProShares- -MFA Financial, Inc.- -Eurand N.V.-

2011-04-07106.71106.52595500
2011-04-06106.69106.78466300
2011-04-05106.72106.52605900
2011-04-04106.76106.78208300
2011-04-01106.39106.381032500
2011-03-31106.62106.63218500
2011-03-30106.35106.46112500
2011-03-29106.56106.46173600
2011-03-28106.45106.56162800
2011-03-25106.69106.5097100
2011-03-24106.47106.57272900
2011-03-23106.35106.48167400
2011-03-22106.51106.35196100
2011-03-21106.20106.36256300
2011-03-18105.75105.92298200
2011-03-17105.88105.88314300
2011-03-16106.09105.38421400
2011-03-15105.54105.84185800
2011-03-14106.29105.97132900
2011-03-11105.89106.24109600
2011-03-10106.35106.17182400
2011-03-09106.39106.25283800
2011-03-08106.09106.23267500
2011-03-07105.98105.98368600
2011-03-04105.44105.73188500
2011-03-03105.58105.20203600
2011-03-02104.98105.20123400
2011-03-01105.21105.05157300
2011-02-28105.59105.45253500
2011-02-25105.09105.37281600
2011-02-24104.72104.80177300
2011-02-23105.08104.69148600

iShares JPMorgan USD Emerg Markets Bond

Calamos Convertible Opportunities & Income Fund
Alliance New York Municipal Income Fund Inc.
Rehabcare Group Inc.
Silicon Image Inc.
EnCana Corp.