| 2011-04-07 | 66.69 | 64.65 | 439100 |
| 2011-04-06 | 67.55 | 66.80 | 277700 |
| 2011-04-05 | 66.61 | 66.78 | 188700 |
| 2011-04-04 | 67.36 | 66.63 | 220200 |
| 2011-04-01 | 67.78 | 66.66 | 441300 |
| 2011-03-31 | 64.79 | 66.49 | 426700 |
| 2011-03-30 | 63.27 | 64.83 | 425300 |
| 2011-03-29 | 61.34 | 62.32 | 351300 |
| 2011-03-28 | 61.86 | 61.44 | 272200 |
| 2011-03-25 | 60.98 | 61.77 | 278500 |
| 2011-03-24 | 60.34 | 60.36 | 299400 |
| 2011-03-23 | 61.01 | 59.54 | 446600 |
| 2011-03-22 | 63.08 | 61.58 | 211500 |
| 2011-03-21 | 62.68 | 62.86 | 353200 |
| 2011-03-18 | 60.57 | 60.74 | 492400 |
| 2011-03-17 | 59.77 | 59.11 | 384000 |
| 2011-03-16 | 60.37 | 57.78 | 804600 |
| 2011-03-15 | 57.61 | 60.38 | 592200 |
| 2011-03-14 | 62.13 | 61.56 | 504400 |
| 2011-03-11 | 60.72 | 63.30 | 440900 |
| 2011-03-10 | 63.11 | 61.34 | 481400 |
| 2011-03-09 | 64.32 | 64.47 | 399000 |
| 2011-03-08 | 62.28 | 64.69 | 531100 |
| 2011-03-07 | 63.70 | 62.04 | 533000 |
| 2011-03-04 | 65.30 | 63.46 | 533800 |
| 2011-03-03 | 64.54 | 65.32 | 532000 |
| 2011-03-02 | 64.20 | 62.60 | 729300 |
| 2011-03-01 | 71.17 | 64.38 | 814400 |
| 2011-02-28 | 67.40 | 70.69 | 627900 |
| 2011-02-25 | 62.95 | 65.99 | 462700 |
| 2011-02-24 | 63.40 | 62.20 | 355300 |
| 2011-02-23 | 65.23 | 63.42 | 566700 |
|
|