-Index- -Big 5 Sporting Goods Corp.- -Nuveen Senior Income Fund - Nuveen Floating Rate Income Fund- -Cascade Microtech Inc.- -Dover Corp.-

2011-04-071.161.16149800
2011-04-061.111.17796300
2011-04-051.111.11200100
2011-04-041.131.11243800
2011-04-011.121.11193100
2011-03-311.131.10211300
2011-03-301.121.13216000
2011-03-291.111.12147700
2011-03-281.141.12208100
2011-03-251.191.12375500
2011-03-241.181.15310800
2011-03-231.171.18462100
2011-03-221.151.17410100
2011-03-211.121.16325700
2011-03-181.071.081256300
2011-03-171.051.07505400
2011-03-161.081.06624400
2011-03-151.121.091349400
2011-03-141.151.13423400
2011-03-111.131.17947500
2011-03-101.231.141286500
2011-03-091.281.25323000
2011-03-081.251.27382200
2011-03-071.301.24389300
2011-03-041.301.30361900
2011-03-031.261.30682600
2011-03-021.301.24384900
2011-03-011.311.30281000
2011-02-281.291.321033700
2011-02-251.311.28347400
2011-02-241.231.29372500
2011-02-231.251.23583300

Doral Financial Corp.

Lakes Entertainment Inc.
PowerShares Value Line Timeliness Select
CurrencyShares Canadian Dollar Trust
MedcoHealth Solutions Inc.
Spark Networks, Inc.