-Index- -Western Asset High Income Fund Inc.- -Fuel Systems Solutions, Inc.- -Accuray Incorporated- -ValueVision Media Inc.-

2011-04-0769.4269.7078300
2011-04-0669.6769.60126100
2011-04-0567.4469.0264900
2011-04-0467.7667.6795300
2011-04-0165.5966.3688100
2011-03-3166.4766.1588900
2011-03-3066.0065.7853100
2011-03-2964.7965.1198700
2011-03-2864.3865.17125800
2011-03-2565.9265.47206700
2011-03-2466.2465.02242500
2011-03-2363.9765.61151900
2011-03-2263.1463.90127400
2011-03-2162.9863.45266100
2011-03-1861.3561.68469800
2011-03-1760.0860.231293100
2011-03-1660.6959.9063400
2011-03-1559.4160.34101900
2011-03-1463.2062.8322600
2011-03-1160.0462.88101800
2011-03-1061.9861.6774300
2011-03-0963.8563.3551500
2011-03-0863.2263.1538400
2011-03-0763.7163.18119500
2011-03-0460.6662.2863300
2011-03-0360.2759.9584300
2011-03-0261.0060.7264700
2011-03-0160.2060.7537500
2011-02-2858.6659.3657300
2011-02-2557.4758.3682700
2011-02-2458.1955.90102200
2011-02-2357.9258.6080000

PowerShares DB Silver

Grand Canyon Education, Inc.
Emerging Markets Telecommunications Fund Inc.
Republic Services Inc.
Integral Systems Inc.
Morningstar Inc.