| 2011-04-07 | 59.91 | 59.46 | 793100 |
| 2011-04-06 | 58.90 | 60.01 | 1027300 |
| 2011-04-05 | 57.44 | 58.68 | 1181400 |
| 2011-04-04 | 57.69 | 57.46 | 825300 |
| 2011-04-01 | 54.87 | 57.54 | 2142700 |
| 2011-03-31 | 54.87 | 54.72 | 973700 |
| 2011-03-30 | 55.22 | 54.71 | 947300 |
| 2011-03-29 | 55.52 | 55.06 | 1029600 |
| 2011-03-28 | 56.21 | 55.60 | 560000 |
| 2011-03-25 | 56.10 | 56.21 | 396000 |
| 2011-03-24 | 56.28 | 56.03 | 367900 |
| 2011-03-23 | 56.24 | 56.11 | 379400 |
| 2011-03-22 | 56.79 | 56.40 | 538100 |
| 2011-03-21 | 56.72 | 56.89 | 352600 |
| 2011-03-18 | 56.30 | 56.26 | 431200 |
| 2011-03-17 | 55.83 | 55.75 | 406800 |
| 2011-03-16 | 55.90 | 55.00 | 423100 |
| 2011-03-15 | 56.10 | 55.95 | 371200 |
| 2011-03-14 | 56.65 | 56.28 | 314900 |
| 2011-03-11 | 57.13 | 57.06 | 228200 |
| 2011-03-10 | 57.17 | 57.22 | 590000 |
| 2011-03-09 | 57.07 | 57.52 | 1235900 |
| 2011-03-08 | 56.65 | 56.94 | 784600 |
| 2011-03-07 | 58.09 | 56.41 | 427100 |
| 2011-03-04 | 57.99 | 57.62 | 405900 |
| 2011-03-03 | 57.00 | 58.18 | 604900 |
| 2011-03-02 | 55.66 | 56.84 | 449700 |
| 2011-03-01 | 56.71 | 55.71 | 473000 |
| 2011-02-28 | 56.87 | 56.43 | 368600 |
| 2011-02-25 | 55.61 | 56.84 | 387100 |
| 2011-02-24 | 56.19 | 55.50 | 764400 |
| 2011-02-23 | 57.37 | 55.98 | 599200 |
|
|