-Index- -Prestige Brands Holdings Inc.- -PIMCO Strategic Global Government Fund Inc.- -Bill Barrett Corp.- -PMC Commercial Trust-

2011-04-0719.9019.371977900
2011-04-0620.1019.851526000
2011-04-0519.9719.872252600
2011-04-0420.2519.653148300
2011-04-0121.2120.341974200
2011-03-3121.1321.031339200
2011-03-3021.4821.111733700
2011-03-2921.4921.341734500
2011-03-2821.2821.492192600
2011-03-2521.0621.161636100
2011-03-2420.8020.831592000
2011-03-2320.3520.451832800
2011-03-2220.8920.371870600
2011-03-2120.3620.952775500
2011-03-1820.8619.974138000
2011-03-1720.9820.452372300
2011-03-1621.1020.314075800
2011-03-1520.6821.043846500
2011-03-1420.7721.834047700
2011-03-1120.8321.002054500
2011-03-1020.7321.254471900
2011-03-0922.9421.244471700
2011-03-0823.0323.112288000
2011-03-0724.6123.124580200
2011-03-0425.1524.563424600
2011-03-0323.6924.984620800
2011-03-0222.9123.332241100
2011-03-0123.4622.963270000
2011-02-2824.2323.352744100
2011-02-2523.2623.802369600
2011-02-2422.0122.793026000
2011-02-2323.2522.225325500

Cirrus Logic Inc.

American Safety Insurance Holdings Ltd.
Ethan Allen Interiors Inc.
Piedmont Natural Gas Co. Inc.
Bristol-Myers Squibb Co.
Rackspace Hosting, Inc