-Index- -United American Healthcare Corp.- -Elixir Gaming Technologies, Inc.- -21st Century Holding Co.- -Mainsource Financial Group-

2011-04-0720.1419.7568900
2011-04-0620.3820.1357800
2011-04-0519.7120.2557400
2011-04-0419.8219.7992800
2011-04-0119.0719.75265900
2011-03-3117.5918.4657800
2011-03-3017.4517.62102400
2011-03-2917.1717.3037100
2011-03-2817.3617.2139800
2011-03-2517.3917.2534300
2011-03-2417.6317.2529000
2011-03-2317.3417.4421800
2011-03-2217.3317.4460000
2011-03-2116.3617.2549300
2011-03-1816.3015.95141400
2011-03-1716.2916.0880400
2011-03-1616.1015.8991400
2011-03-1516.0316.1056300
2011-03-1416.4116.5543900
2011-03-1116.8016.7131900
2011-03-1017.1716.8866000
2011-03-0917.6017.4115000
2011-03-0816.9817.6046300
2011-03-0717.4716.9349400
2011-03-0417.8417.4125700
2011-03-0317.3717.8429800
2011-03-0217.0417.1239200
2011-03-0117.3216.9873000
2011-02-2817.4217.2781000
2011-02-2517.5417.6234400
2011-02-2417.6317.4955400
2011-02-2317.8517.6472300

Columbus Mckinnon Corp.

EF Johnson Technologies, Inc.
LodgeNet Interactive Corporation
Napco Security Technologies, Inc.
Patriot Coal Corporation
Talisman Energy Inc.