-Index- -Transcend Services, Inc.- -Aberdeen Asia-Pacific Income Fund Inc.- -Nuveen Senior Income Fund - Nuveen Floating Rate Income Fund- -Churchill Downs Inc.-

2011-04-0731.6031.69308400
2011-04-0631.7631.66331000
2011-04-0531.5531.44279200
2011-04-0431.3431.48290600
2011-04-0131.1331.35548600
2011-03-3131.2131.16525000
2011-03-3030.7831.04273000
2011-03-2930.3330.53214700
2011-03-2830.2830.10282400
2011-03-2530.1430.13254000
2011-03-2430.1030.16144300
2011-03-2329.8629.99202000
2011-03-2229.8629.78156600
2011-03-2129.6629.81250900
2011-03-1829.4929.36259600
2011-03-1729.6029.42288700
2011-03-1629.6429.50400300
2011-03-1529.4629.64296900
2011-03-1429.7529.72248800
2011-03-1129.6029.67333200
2011-03-1029.7429.59258500
2011-03-0929.8029.78417900
2011-03-0829.9530.00752300
2011-03-0730.0829.81517700
2011-03-0430.1630.08371100
2011-03-0329.9229.95468600
2011-03-0229.5629.51545600
2011-03-0129.6829.62175800
2011-02-2829.6729.5196000
2011-02-2529.5129.5768800
2011-02-2429.2929.34214600
2011-02-2329.6229.21215000

Chunghwa Telecom Co. Ltd.

iShares S&P/Citi Intl Treasury Bond
Ultra DJ-AIG Commodity ProShares
BCE, Inc.
LEHMAN ABS 7.70 FORD
Gaiam Inc.