-Index- -iShares S&P MidCap 400 Index- -International Royalty Corp- -Rydex S&P Equal Weight Materials- -iShares Barclays 20+ Year Treas Bond-

2011-04-0713.2613.1710000
2011-04-0613.2713.264500
2011-04-0513.2413.281600
2011-04-0413.3313.228200
2011-04-0113.2713.329100
2011-03-3113.2513.206600
2011-03-3013.4613.299500
2011-03-2913.3513.456300
2011-03-2813.2613.346700
2011-03-2513.1913.2610600
2011-03-2413.1813.2010500
2011-03-2313.0613.1314800
2011-03-2213.1013.088400
2011-03-2113.1013.0914600
2011-03-1813.0713.102500
2011-03-1713.0813.0610900
2011-03-1613.0513.058600
2011-03-1513.0713.0636400
2011-03-1413.2213.0713400
2011-03-1113.1813.219700
2011-03-1013.2713.228500
2011-03-0913.2713.263700
2011-03-0813.2613.2514000
2011-03-0713.2613.234400
2011-03-0413.1613.259300
2011-03-0313.2113.161900
2011-03-0213.2913.2015100
2011-03-0113.2313.297700
2011-02-2813.0813.1510900
2011-02-2513.0913.098300
2011-02-2413.1013.097100
2011-02-2313.0013.055600

BlackRock New Jersey Municipal Income Trust

Lexmark International Inc.
Nexxus Lighting, Inc.
Midsouth Bancorp Inc.
OSI Systems, Inc.
First United Corporation