-Index- -Barrett Business Services Inc.- -Mahanagar Telephone Nigam Ltd.- -Tengasco Inc.- -PowerShares Dynamic Telecom & Wireless-

2011-04-0727.1827.0813092700
2011-04-0626.9327.1915439700
2011-04-0526.6726.8711368500
2011-04-0426.4826.7210411000
2011-04-0126.5126.4610022000
2011-03-3126.4626.4316903600
2011-03-3026.6426.4719094600
2011-03-2927.0226.8418686100
2011-03-2827.3526.9818382900
2011-03-2526.5127.2941333500
2011-03-2426.1626.4310153000
2011-03-2326.1526.1614532100
2011-03-2226.7526.2919915300
2011-03-2125.9026.0010641400
2011-03-1825.6425.7313586500
2011-03-1725.2325.4314734400
2011-03-1625.5424.9713479200
2011-03-1525.7825.5722968200
2011-03-1426.1426.2010857200
2011-03-1126.1826.419145900
2011-03-1026.2426.269851900
2011-03-0926.3526.358473000
2011-03-0826.3826.4513386200
2011-03-0726.4226.3133765100
2011-03-0426.1626.4331690800
2011-03-0325.5626.1431795200
2011-03-0225.6325.398976300
2011-03-0125.6625.589894600
2011-02-2825.5925.8110480400
2011-02-2525.4125.497071100
2011-02-2425.1725.409569400
2011-02-2325.3125.229301400

Bristol-Myers Squibb Co.

Coca-Cola Hellenic Bottling Company S.A.
Computer Task Group Inc.
VanceInfo Technologies Inc.
Fresenius Medical Care AG & Co. KGAA
General Mills Inc.