-Index- -CE Franklin Ltd.- -Penske Automotive Group, Inc.- -National Instruments Corp.- -Citizens Holding Company-

2011-04-070.600.6117500
2011-04-060.620.607000
2011-04-050.640.701200
2011-04-040.660.7021100
2011-04-010.660.6612100
2011-03-310.680.668100
2011-03-300.660.703700
2011-03-290.660.6613400
2011-03-280.700.6628800
2011-03-250.730.688800
2011-03-240.720.722700
2011-03-230.720.721400
2011-03-220.740.713400
2011-03-210.720.747600
2011-03-180.700.7237800
2011-03-170.700.7113800
2011-03-160.750.75200
2011-03-150.710.7019600
2011-03-140.710.7110800
2011-03-110.720.6837600
2011-03-100.710.7012100
2011-03-090.740.715200
2011-03-080.710.724700
2011-03-070.750.7130300
2011-03-040.740.731800
2011-03-030.780.783900
2011-03-020.800.7411700
2011-03-010.810.759300
2011-02-280.730.747800
2011-02-250.730.7325600
2011-02-240.760.7440600
2011-02-230.840.7654200

Brooklyn Federal Bancorp Inc.

Ballard Power Systems Inc.
IDEX Corporation
Occam Networks Inc.
PowerShares Value Line Timeliness Select
Ares Capital Corporation