| 2011-04-07 | 86.39 | 85.38 | 14600 |
| 2011-04-06 | 85.54 | 86.20 | 14400 |
| 2011-04-05 | 85.68 | 85.53 | 19600 |
| 2011-04-04 | 86.05 | 86.88 | 15600 |
| 2011-04-01 | 82.80 | 86.40 | 28400 |
| 2011-03-31 | 81.19 | 84.19 | 101100 |
| 2011-03-30 | 80.37 | 81.09 | 30500 |
| 2011-03-29 | 81.00 | 80.55 | 16400 |
| 2011-03-28 | 83.75 | 81.36 | 17200 |
| 2011-03-25 | 82.63 | 83.42 | 10000 |
| 2011-03-24 | 82.28 | 82.37 | 10000 |
| 2011-03-23 | 80.87 | 81.47 | 28500 |
| 2011-03-22 | 81.73 | 81.44 | 20700 |
| 2011-03-21 | 82.00 | 82.19 | 33200 |
| 2011-03-18 | 80.75 | 82.25 | 70500 |
| 2011-03-17 | 79.01 | 78.77 | 25500 |
| 2011-03-16 | 79.29 | 78.37 | 29100 |
| 2011-03-15 | 77.50 | 79.72 | 28600 |
| 2011-03-14 | 80.83 | 79.85 | 18700 |
| 2011-03-11 | 80.45 | 80.95 | 10500 |
| 2011-03-10 | 83.81 | 80.20 | 22200 |
| 2011-03-09 | 85.00 | 84.35 | 213200 |
| 2011-03-08 | 87.10 | 88.09 | 20400 |
| 2011-03-07 | 87.83 | 87.40 | 222700 |
| 2011-03-04 | 86.45 | 87.50 | 14200 |
| 2011-03-03 | 85.90 | 86.83 | 26600 |
| 2011-03-02 | 81.98 | 84.50 | 12900 |
| 2011-03-01 | 82.43 | 82.39 | 11900 |
| 2011-02-28 | 82.30 | 83.10 | 10500 |
| 2011-02-25 | 81.50 | 81.78 | 11300 |
| 2011-02-24 | 81.05 | 81.01 | 8400 |
| 2011-02-23 | 81.98 | 81.02 | 42700 |
|
|