-Index- -NCI Building Systems Inc.- -Vanguard Pacific Stock ETF- -PPLUS SER GSC 1 CTF- -Copa Holdings SA-

2011-04-0716.5116.0511000
2011-04-0616.0316.5314200
2011-04-0515.7416.109600
2011-04-0415.6815.6813800
2011-04-0116.1015.7023800
2011-03-3115.7216.0616800
2011-03-3015.8415.8117400
2011-03-2916.0315.7016800
2011-03-2816.1616.105800
2011-03-2515.7616.077600
2011-03-2415.8115.735700
2011-03-2315.2815.708400
2011-03-2215.4215.3310300
2011-03-2115.2215.3511400
2011-03-1815.0915.1136800
2011-03-1715.2814.9920900
2011-03-1615.1815.1527600
2011-03-1514.7215.1016100
2011-03-1414.9415.158000
2011-03-1115.0315.1617600
2011-03-1015.0315.1521800
2011-03-0915.1615.2316500
2011-03-0814.9715.1717600
2011-03-0715.1914.8228400
2011-03-0415.1015.074600
2011-03-0314.7215.079300
2011-03-0214.4814.597600
2011-03-0114.6114.5410400
2011-02-2814.8514.5942000
2011-02-2514.7314.8231000
2011-02-2414.6514.7352800
2011-02-2314.7514.5323200

Barrett Business Services Inc.

NuVasive, Inc.
Multi-Color Corp.
PRUDENTIAL FNL INFLT
Templeton Emerging Markets Fund, Inc.
Image Sensing Systems, Inc.