-Index- -On Assignment Inc.- -AVX Corp.- -Sunrise Senior Living Inc.- -Short SmallCap 600 ProShares-

2011-04-072.532.4970800
2011-04-062.492.5481500
2011-04-052.472.4983300
2011-04-042.532.48168400
2011-04-012.552.5360100
2011-03-312.552.55181200
2011-03-302.562.55116800
2011-03-292.502.5561400
2011-03-282.512.5063000
2011-03-252.572.5089600
2011-03-242.552.5657800
2011-03-232.532.5637400
2011-03-222.592.5475900
2011-03-212.552.60239300
2011-03-182.412.54215500
2011-03-172.442.4076600
2011-03-162.402.41155700
2011-03-152.422.42106000
2011-03-142.502.48147500
2011-03-112.552.54221300
2011-03-102.562.55183800
2011-03-092.572.59142500
2011-03-082.552.59202700
2011-03-072.562.57114600
2011-03-042.592.5893900
2011-03-032.562.60172900
2011-03-022.602.54217300
2011-03-012.592.61241500
2011-02-282.652.60334800
2011-02-252.622.65268500
2011-02-242.562.63164200
2011-02-232.492.57143900

BigBand Networks, Inc.

Vanguard European ETF
Gafisa S.A.
ENGlobal Corp.
Viewpoint Financial Group
SkillSoft plc