-Index- -MSSATURNS FORD 8.125- -Kenneth Cole Productions Inc.- -Cimatron Ltd.- -Companhia Siderurgica Nacional-

2011-04-0724.2923.68259900
2011-04-0625.5724.23421600
2011-04-0525.3325.30141700
2011-04-0425.5725.27258100
2011-04-0125.6325.45238400
2011-03-3125.5725.24143300
2011-03-3025.5025.55193400
2011-03-2924.8025.13222800
2011-03-2824.4424.79293200
2011-03-2524.1824.31315400
2011-03-2423.2224.00267100
2011-03-2321.9422.95325100
2011-03-2221.7221.84175900
2011-03-2122.0021.76200700
2011-03-1822.4221.54267700
2011-03-1721.8621.89219000
2011-03-1622.1021.45345100
2011-03-1520.2322.13437100
2011-03-1421.2221.15258800
2011-03-1120.4121.46313300
2011-03-1021.5720.75409500
2011-03-0922.1921.88201700
2011-03-0822.6122.28246500
2011-03-0723.6022.61338700
2011-03-0424.1323.58260000
2011-03-0323.0023.90468600
2011-03-0221.6522.37240400
2011-03-0123.1622.06274700
2011-02-2823.0922.97443900
2011-02-2522.2022.99298700
2011-02-2422.0921.96386400
2011-02-2322.9622.11860200

Amtech Systems Inc.

iShares MSCI South Africa Index
Beneficial Mutual Bancorp Inc.
VAN KAMPEN DYN CRED
AmerisourceBergen Corporation
Vaalco Energy Inc.