-Index- -Macquarie Infrastructure Company LLC- -Virco Manufacturing Corp.- -Metabasis Therapeutics Inc.- -PowerShares DB Base Metals Long ETN-

2011-04-0722.4022.0358200
2011-04-0622.6422.4421700
2011-04-0522.5622.5839000
2011-04-0422.5822.5535700
2011-04-0122.4922.5972800
2011-03-3122.0822.45119900
2011-03-3022.4522.1267700
2011-03-2922.1222.3482900
2011-03-2822.8822.6598000
2011-03-2522.8822.6879900
2011-03-2423.0022.8448200
2011-03-2322.9422.9890100
2011-03-2223.0022.9754200
2011-03-2122.8623.0085900
2011-03-1822.6622.67107000
2011-03-1723.0022.5690800
2011-03-1623.4723.00112400
2011-03-1522.6923.4971200
2011-03-1423.4623.27107300
2011-03-1123.5523.6151400
2011-03-1023.9123.6468200
2011-03-0924.3824.0563200
2011-03-0823.9424.38102300
2011-03-0724.6923.9998100
2011-03-0424.6824.3058400
2011-03-0324.5124.6046400
2011-03-0224.8124.29136300
2011-03-0125.7024.7470200
2011-02-2825.3725.5395200
2011-02-2524.5425.2161000
2011-02-2424.8024.34124200
2011-02-2325.6424.78134000

Agree Realty Corp.

Pinnacle West Capital Corp.
ING Global Equity Dividend & Premium Opportunity Fund
MarkWest Energy Partners LP
UDR, Inc.
PerkinElmer Inc.