Woman does horse?!

-Index-

BOFL Bank of Florida Corporation 0.03 32800 200%

XNPT Xenoport, Inc. 9.96 26011000 56.11%

CHIO China INSOnline Corp. 0.07 342400 16.66%

BBBY Bed Bath & Beyond, Inc. 54.55 12124000 10.44%

BKE Buckle Inc. 44.55 1411300 9.89%

AMIN American International Industries Inc. 0.64 23800 8.47%

PCYO Pure Cycle Corp. 4.10 22100 8.17%

FBN Furniture Brands International Inc. 5.25 1811400 7.8%

HWBK Hawthorn Bancshares, Inc. 9.25 600 6.56%

ICLR Icon plc 22.90 517900 6.56%

KXM Kobex Minerals, Inc. 1.01 36900 6.31%

BTH Blyth, Inc. 37.14 57300 6.26%

CEBK Central Bancorp Inc. 19.39 2900 6.24%

HUN Huntsman Corporation 19.16 8027000 5.79%

GGR Geoglobal Resources Inc. 0.55 222500 5.76%

ANX Adventrx Pharmaceuticals, Inc. 2.32 914100 5.45%

MNTX Manitex International, Inc. 6.30 101300 5.35%

ARTW Art's-Way Manufacturing Co. Inc. 10.61 5800 4.94%

NPD China Nepstar Chain Drugstore Ltd. 3.69 170500 4.82%

CUR Neuralstem Inc. 1.97 226200 4.78%

MDH Mhi Hospitality Corp. 2.47 42200 4.66%

TSRA Tessera Technologies Inc. 18.99 697600 4.34%

SIFY Sify Technologies Limited 4.38 1113600 4.03%

AVD American Vanguard Corp. 9.19 162000 3.95%

SNV Synovus Financial Corp. 2.69 13611800 3.86%

AVII Avi Biopharma, Inc. 1.64 3110100 3.79%

SUSS Susser Holdings Corporation 13.68 28700 3.63%

DHX Dice Holdings, Inc. 15.99 559500 3.42%

CAMP Calamp Corp. 3.34 60500 3.4%

ENA Enova Systems Inc. 1.23 35400 3.36%

MEMS Memsic, Inc. 3.70 16200 3.35%

USBI United Security Bancshares Inc. 7.75 800 3.19%

LIZ Liz Claiborne Inc. 5.87 2781600 3.16%

DYAX Dyax Corp. 1.63 1434100 3.16%

CRC Chromcraft Revington, Inc. 1.78 10800 2.89%

TWER Towerstream Corporation 3.92 239600 2.88%

RBS Royal BANK ADS NEW 18.15 490500 2.83%

DVR Cal Dive International Inc 7.21 1016000 2.7%

ATEA Astea International Inc. 6.35 27200 2.58%

WYY Widepoint Corp. 1.19 93600 2.58%

HRB H&R Block, Inc. 17.97 8042700 2.56%

RRST Rrsat Global Communications Network Ltd. 7.32 5100 2.52%

CHTP Chelsea Therapeutics International Ltd. 4.12 469100 2.48%

STS Supreme Industries Inc. 2.48 9800 2.47%

ASF Administaff Inc. 29.62 81800 2.45%

ALXA Alexza Pharmaceuticals Inc. 1.68 342500 2.43%

TWMC Trans World Entertainment Corporation 1.69 100 2.42%

PSUN Pacific Sunwear of California Inc. 3.81 839300 2.41%

UBG Ubs E-TRACS CMCI Gold TR ETN 39.34 1000 2.39%

ACOR Acorda Therapeutics, Inc. 22.34 331800 2.38%

GLBL Global Industries Ltd. 10.05 1249300 2.34%

HAFC Hanmi Financial Corp. 1.32 314300 2.32%

HGR Hanger Orthopedic Group Inc. 27.37 322000 2.27%

USHS Us Home Systems Inc. 4.50 2300 2.27%

ARW Arrow Electronics, Inc. 43.86 1012800 2.26%

ACXM Acxiom Corporation 15.16 815500 2.22%

NOOF New Frontier Media Inc. 1.84 11700 2.22%

ALM Alabama POWER CO 27.10 22700 2.18%

WAYN Wayne Savings Bancshares Inc. 8.56 1400 2.14%

WCG Wellcare Health Plans, Inc. 43.62 622200 2.1%

ONAV Omega Navigation Enterprises, Inc. 0.99 50100 2.06%

GTE Gran Tierra Energy, Inc. 7.96 1328400 2.05%

CONN Conns Inc. 5.53 282900 2.02%

ATGN Altigen Communications Inc. 1.02 18600 2%

HSTM Healthstream Inc. 8.15 33800 2%

CRFN Crescent Financial Corp. 4.14 1400 1.97%

CKSW Clicksoftware Technologies Ltd. 8.79 136800 1.97%

RELL Richardson Electronics Ltd. 13.66 254700 1.94%

VMW Vmware, Inc. 80.58 1919600 1.89%

LOV Spark Networks, Inc. 3.22 6700 1.89%

SKX Skechers USA Inc. 21.14 967200 1.87%

TIBB Tib Financial Corp. 19.70 700 1.86%

RAX Rackspace Hosting, Inc 42.82 2705000 1.78%

USMO Usa Mobility, Inc. 15.68 190100 1.75%

DOVR Dover Saddlery, Inc. 4.65 5100 1.75%

HIBB Hibbett Sports, Inc. 37.09 305300 1.67%

UNTY Unity Bancorp Inc. 6.71 8400 1.66%

BFSB Brooklyn Federal Bancorp Inc. 0.61 17500 1.66%

WLB Westmoreland Coal Co. 15.54 21300 1.63%

BTE Baytex Energy Trust 59.81 239600 1.63%

JCP J. C. Penney Company, Inc. 37.54 3470000 1.62%

BITS Bitstream Inc. 6.30 9900 1.61%

OIL Ipath S&P GSCI Crude Oil Ttl Ret Idx ETN 29.20 645800 1.6%

TPC Tutor Perini Corporation 25.37 325100 1.6%

BRT Brt Realty Trust 6.50 6100 1.56%

ELOY Eloyalty Corp. 7.37 4100 1.51%

PVFC Pvf Capital Corp. 2.03 12600 1.49%

NGAS Ngas Resources Inc. 0.69 720600 1.47%

RNOW Rightnow Technologies Inc. 32.99 239100 1.47%

ADAT Authentidate Holding Corp. 0.70 91900 1.44%

CNMD Conmed Corporation 27.57 72200 1.43%

HUBG Hub Group Inc. 38.90 449100 1.4%

CMLS Cumulus Media Inc. 4.36 27600 1.39%

PXD Pioneer Natural Resources Co. 103.75 1007000 1.37%

VIFL Food Technology Service Inc. 4.46 3500 1.36%

WLT Walter Energy, Inc. 140.58 2457400 1.34%

DBO Powershares DB Oil 33.36 329500 1.33%

MOD Modine Manufacturing Company 16.82 437100 1.32%

BFY Blackrock New York Municipal Income Trust II 13.78 5300 1.32%

NEP China North East Petroleum Holdings Ltd. 4.64 248800 1.31%

CSCX Cardiac Science Corporation 2.32 117700 1.31%

ACY Aerocentury Corp. 12.40 3200 1.3%

HYF Managed High Yield Plus Fund Inc. 2.35 214000 1.29%

CBK Christopher & Banks Corp. 6.33 332000 1.27%

CRV Coast Distribution System Inc. 4.00 300 1.26%

ELNK Earthlink Inc. 8.04 3410100 1.25%

TAYD Taylor Devices Inc. 5.72 28800 1.23%

CFFI C&F Financial Corp. 21.50 1200 1.22%

GTY Getty Realty Corp. 24.86 362800 1.22%

NTSC National Technical Systems Inc. 7.42 13700 1.22%

PLPC Preformed Line Products Co. 75.93 24500 1.21%

MNI The McClatchy Company 3.38 1127400 1.19%

SUMR Summer Infant, Inc. 8.45 78900 1.19%

PHD Pioneer Floating Rate Trust 13.61 59300 1.18%

AUXL Auxilium Pharmaceuticals Inc. 21.10 498700 1.15%

RVI Retail Ventures Inc. 19.00 504500 1.11%

VXZ Ipath S&P 500 VIX Mid-Term Futures ETN 54.94 520400 1.1%

AXE Anixter International Inc. 72.59 565200 1.1%

TXN Texas Instruments Inc. 35.24 13601600 1.09%

TOMO Tomotherapy Incorporated 4.64 726900 1.08%

SNDK Sandisk Corp. 48.06 6403300 1.07%

VRTX Vertex Pharmaceuticals Incorporated 46.91 1523900 1.05%

CQP Cheniere Energy Partners LP. 18.79 170000 1.02%

IRY Spdr S&P International HealthCare Sector 31.63 1200 1.02%

LHCG Lhc Group, Inc. 30.30 129100 1%

MELI Mercadolibre, Inc. 84.57 464100 1%

SNSS Sunesis Pharmaceuticals Inc. 2.06 388500 0.98%

BIP Brookfield Infrastructure Partners L.P. 22.77 335800 0.97%

QSFT Quest Software Inc. 24.42 872500 0.95%

EDF Western Asset Emerging Markets Income Fund II Inc. 24.55 87500 0.94%

CRNT Ceragon Networks Ltd. 11.80 203900 0.94%

GCO Genesco Inc. 40.97 146100 0.93%

OCN Ocwen Financial Corp. 11.27 927200 0.89%

CSGS Csg Systems International Inc. 20.55 242100 0.88%

TRMD Steamship Co. Torm A/S 5.67 700 0.88%

NVS Novartis AG 55.60 16253300 0.87%

INPH Interphase Corp. 6.98 211200 0.86%

XRT Spdr S&P Retail 52.55 15597400 0.84%

TGS Transportadora de Gas Del Sur S.A. 4.80 11500 0.84%

LPL Lg Display Co., Ltd. 17.05 1477400 0.82%

SIJ Ultrashort Industrials ProShares 42.58 2000 0.82%

EGLE Eagle Bulk Shipping, Inc. 3.77 804700 0.8%

DSCM Drugstore.com Inc. 3.89 753900 0.77%

BAA Banro Corp. 2.68 93900 0.75%

IEP Icahn Enterprises, L.P. 40.25 29700 0.75%

CTGX Computer Task Group Inc. 13.48 49700 0.74%

SYMX Synthesis Energy Systems, Inc. 2.72 544600 0.74%

KST Dws Strategic Income Trust 13.44 8500 0.74%

BBK Blackrock Municipal Bond Trust 14.30 6000 0.7%

NPF Nuveen Premier Municipal Income Fund Inc. 12.79 18700 0.7%

VXX Ipath S&P 500 VIX Short-Term Futures ETN 28.38 20259400 0.7%

CLWT Euro Tech Holdings Co. Ltd. 1.44 1000 0.69%

PCF Putnam High Income Securities Fund 8.65 41300 0.69%

XOM Exxon Mobil Corp. 85.76 16006700 0.68%

CATY Cathay General Bancorp 17.90 646800 0.67%

EFT Eaton Vance Floating-Rate Income Trust 16.69 119800 0.66%

NNB Nuveen Virginia Dividend Advantage Municipal Fund 2 13.58 4000 0.66%

BQH Blackrock New York Municipal Bond Trust 13.85 2000 0.65%

MFG Mizuho Financial Group, Inc. 3.09 1159600 0.65%

CASM Cas Medical Systems Inc. 3.14 7200 0.64%

SVM Silvercorp Metals Inc. 15.63 2841800 0.64%

DCTH Delcath Systems Inc. 7.79 409700 0.64%

EGOV Nic Inc. 12.49 250700 0.64%

ALOT Astro-Med Inc. 7.75 5300 0.64%

SCIL Scientific Learning Corp. 3.15 2500 0.63%

MYF Blackrock MuniYield Investment Fund 12.72 20200 0.63%

MTEX Mannatech Inc. 1.61 5000 0.62%

GSK Glaxosmithkline plc 39.96 2243500 0.6%

PCS Metropcs Communications Inc. 16.57 6432600 0.6%

ATRM Aetrium Inc. 1.75 3600 0.57%

SCC Ultrashort Consumer Services ProShares 19.11 25500 0.57%

QADI Qad Inc. 5.23 20300 0.57%

BGY Blackrock International Growth and Income Trust 10.44 358200 0.57%

FRA Blackrock Floating Rate Income Strategies Fund, Inc. 15.65 61900 0.57%

SATC Satcon Technology Corporation 3.52 2388800 0.57%

AGQ Ultra Silver ProShares 248.75 806600 0.57%

DOM Dominion Resources Black Warrior Trust 14.17 14300 0.56%

MBWM Mercantile Bank Corp. 8.93 15300 0.56%

TTES T-3 Energy Services Inc. 44.90 137400 0.55%

DSG Spdr Dow Jones Small Cap Growth 109.87 7900 0.55%

FCT First Trust Four Corners Senior Floating Return Income Fund II 15.10 148900 0.53%

ROI Wisdomtree LargeCap Growth 39.47 300 0.53%

OSTK Overstock.com Inc. 15.51 38400 0.51%

PCLN Priceline.com Incorporated 508.86 956500 0.51%

JTP Nuveen Quality Preferred Income Fund 7.74 146100 0.51%

PSDV Psivida Corp. 3.96 37500 0.5%

AHL Aspen Insurance Holdings Ltd. 28.37 443700 0.49%

CCK Crown Holdings Inc. 38.59 1495200 0.49%

JRO Nuveen Senior Income Fund - Nuveen Floating Rate Income Opportunity Fund 12.56 59100 0.48%

GML Spdr S&P Emerging Latin America 90.38 9600 0.48%

FDML Federal-Mogul Corp. 25.16 235100 0.47%

PBTQ Powershares Global Biotech 25.54 2800 0.47%

ALL Allstate Corp. 31.80 3457200 0.47%

PLM Polymet Mining Corp. 2.14 283800 0.46%

HIO Western Asset High Income Opportunity Fund Inc. 6.44 281800 0.46%

EUO Ultrashort Euro ProShares 17.52 1165500 0.45%

VRTS Virtus Investment Partners, Inc. 57.67 19700 0.45%

VGM Van Kampen Trust for Investment Grade Municipals 13.43 51600 0.44%

BKI Buckeye Technologies Inc. 27.41 497100 0.43%

RAS Rait Financial Trust 2.43 1080600 0.41%

EXPD Expeditors International of Washington Inc. 50.96 1197100 0.41%

DXD Ultrashort Dow30 ProShares 17.57 1468700 0.4%

KED Kayne Anderson Energy Development Company 19.80 36300 0.4%

MZA Blackrock Muniyield Arizona Fund, Inc. 12.40 13200 0.4%

CTBI Community Trust Bancorp Inc. 27.67 132000 0.39%

LACO Lakes Entertainment Inc. 2.55 31100 0.39%

TYN Tortoise North American Energy Corporation 25.21 20000 0.39%

RSW Rydex Inverse 2x S&P 500 33.49 20500 0.38%

SXL Sunoco Logistics Partners LP 88.19 44600 0.38%

SMTX Smtc Corp. 2.63 52700 0.38%

CTCM Ctc Media, Inc 23.35 195900 0.38%

EPM Evolution Petroleum Corp. 7.97 38400 0.37%

RSH Radioshack Corp. 16.03 3914700 0.37%

BEXP Brigham Exploration Co. 35.79 1955000 0.36%

CHEV Cheviot Financial Corp. 8.43 1500 0.35%

PRGO Perrigo Co. 81.04 552100 0.35%

AKAM Akamai Technologies Inc. 37.37 2609600 0.34%

CTEL City Telecom HK Ltd. 14.40 61600 0.34%

MKV Markel CORP 25.88 1300 0.34%

NMM Navios Maritime Partners L.P. 20.67 161700 0.33%

CODI Compass Diversified Holdings 15.00 236300 0.33%

VIM Van Kampen Trust for Insured Municipals 11.95 3800 0.33%

OKS Oneok Partners, L.P. 84.01 82500 0.33%

MOSY Mosys, Inc. 6.22 48300 0.32%

MSSR Mccormick & Schmick's Seafood Restaurants, Inc. 9.50 127800 0.31%

HYM Corts TR BOEING CO 25.48 800 0.31%

TAYC Taylor Capital Group Inc. 9.98 56400 0.3%

NWI Nuveen Maryland Dividend Advantage Municipal Fund 3 13.01 4300 0.3%

DBD Diebold Inc. 35.81 334900 0.3%

DNDN Dendreon Corp. 38.90 2300000 0.3%

OPTR Optimer Pharmaceuticals, Inc. 13.03 891000 0.3%

PKD Parker Drilling Co. 7.00 1065000 0.28%

KVR Corts TR GE CAP CL A 24.70 13900 0.28%

DIG Ultra Oil & Gas ProShares 61.73 518100 0.27%

MOLX Molex Inc. 25.33 1391200 0.27%

CHS Chico's FAS Inc. 15.31 2962300 0.26%

CIMT Cimatron Ltd. 3.81 14000 0.26%

SMTB Smithtown Bancorp Inc. 3.73 24500 0.26%

APKT Acme Packet, Inc. 72.21 1848600 0.26%

HBCp Home Bancorp, Inc. 15.93 3900 0.25%

CVX Chevron Corp. 108.94 7011700 0.25%

BXG Bluegreen Corp. 4.15 13000 0.24%

NCO Nuveen California Municipal Market Opportunity Fund Inc. 12.35 4300 0.24%

PAYX Paychex Inc. 32.20 2891200 0.24%

ECBE Ecb Bancorp Inc. 12.03 100 0.24%

GLU The Gabelli Global Utility & Income Trust 20.44 1000 0.24%

SFK Ultrashort Russell1000 Growth ProShares 20.10 7100 0.24%

VICR Vicor Corp. 16.81 78600 0.23%

IQM Morgan Stanley Quality Municipal Securities 12.81 26900 0.23%

CNTF China Techfaith Wireless Communication Technology Ltd. 4.41 88800 0.22%

NNF Nuveen Insured New York Premium Income Municipal Fund Inc. 13.96 9200 0.21%

WIP Spdr DB Intl Govt Infl-Protected Bond 61.14 408400 0.21%

GMT Gatx Corp. 39.99 327700 0.2%

JJE Ipath DJ AIG Energy TR Sub-Idx ETN 24.86 8400 0.2%

FEN Energy Income & Growth Fund 29.55 19400 0.2%

HQH H&Q Healthcare Investors 14.53 48800 0.2%

SGF The Singapore Fund, Inc. 14.86 7600 0.2%

IBM International Business Machines Corp. 164.38 3666700 0.2%

PFE Pfizer Inc. 20.33 43977200 0.19%

MSFT Microsoft Corporation 26.20 46061200 0.19%

EVM Eaton Vance Insured California Municipal Bond Fund 10.58 17300 0.18%

NWFL Norwood Financial Corp. 27.79 600 0.18%

CZA Claymore/Zacks Mid-Cap Core 31.68 92800 0.18%

VCV Van Kampen California Value Municipal Income Trust 11.15 10600 0.17%

WMCO Williams Controls Inc. 11.77 1000 0.17%

UCC Ultra Consumer Services ProShares 54.83 2500 0.16%

TIS Orchids Paper Products Company 12.02 900 0.16%

DEST Destination Maternity Corporation 23.94 102800 0.16%

EURX Eurand N.V. 11.99 18200 0.16%

PRGX Prg-Schultz International Inc. 6.40 44100 0.15%

EIV Eaton Vance Insured Municipal Bond Fund II 12.73 16000 0.15%

PNU Pnc CAP TR D 25.05 123300 0.15%

LOR Lazard World Dividend & Income Fund Inc. 13.55 22200 0.14%

AZN Astrazeneca plc 47.95 1393400 0.14%

HXM Homex Development Corp. 28.52 115900 0.14%

PICO Pico Holdings Inc. 29.99 65800 0.13%

MAPP Map Pharmaceuticals, Inc. 14.80 206500 0.13%

AMJ Jp MORGAN ALERIAN ET 38.25 382900 0.13%

TDH Tdx Independence 2020 ETF 23.18 100 0.12%

TYH Direxion Daily Technology Bull 3X Shares 47.11 667000 0.12%

OSG Overseas Shipholding Group Inc. 31.48 273000 0.12%

LTL Ultra Telecommunications ProShares 56.77 5100 0.12%

ETE Energy Transfer Equity, L.P. 45.43 116200 0.11%

VOLC Volcano Corporation 26.03 607900 0.11%

CHW Calamos Global Dynamic Income Fund 8.85 137200 0.11%

DMF Dreyfus Municipal Income Inc. 8.66 17200 0.11%

PJZ Ml PPLUS 7.25 A VAL1 25.67 2300 0.11%

ACU Acme United Corp. 9.61 1500 0.1%

IDCC Interdigital, Inc. 47.91 419900 0.1%

DDIC Ddi Corp. 10.21 64400 0.09%

GLD Spdr Gold Shares 142.51 9486800 0.09%

KFT Kraft Foods Inc. 31.78 8158500 0.09%

JAH Jarden Corp. 35.53 548400 0.08%

DGT Spdr DJ Global Titans 61.80 3200 0.08%

TLM Talisman Energy Inc. 24.07 3003700 0.08%

OXY Occidental Petroleum Corporation 101.13 3208200 0.08%

EMI Eaton Vance Michigan Municipal Income Trust 11.39 3000 0.08%

FRED Fred's Inc. 13.58 331600 0.07%

PCX Patriot Coal Corporation 26.35 4610400 0.07%

OCFC Oceanfirst Financial Corp. 13.68 17100 0.07%

VNV Viacom INC 6.85% SNR 25.73 34700 0.07%

PCH Potlatch Corporation 40.52 253600 0.07%

SHMR Shamir Optical Industry, Ltd. 13.69 43800 0.07%

BMRN Biomarin Pharmaceutical Inc. 25.38 629500 0.07%

BME Blackrock Health Sciences Trust 27.24 16200 0.07%

XFR Lehman 6.25 BR-MY SQ 25.20 500 0.07%

VDC Vanguard Consumer Staples ETF 76.65 30600 0.06%

MOCO Mocon Inc. 14.87 3000 0.06%

TSN Tyson Foods Inc. 19.31 4322200 0.05%

WAIN Wainwright Bank & Trust Co. 18.97 1200 0.05%

VLT Van Kampen High Income Trust II 16.78 5800 0.05%

CSJ Ishares Barclays 1-3 Year Credit Bond 104.21 680000 0.04%

XLK Technology Select Sector SPDR 26.08 9150300 0.03%

XSD Spdr S&P Semiconductor 58.94 20400 0.03%

TEVA Teva Pharmaceutical Industries Limited 50.79 4210400 0.03%

WMT Wal-Mart Stores Inc. 53.00 12167100 0.03%

MMLP Martin Midstream Partners LP 39.95 37800 0.02%

CSX Csx Corp. 77.91 3200700 0.01%

BEC Beckman Coulter Inc. 83.07 483600 0.01%

ALD Allied Capital Corporation 51.42 107000 0.01%

SBR Sabine Royalty Trust 63.04 10500 0.01%

DGL Powershares DB Gold 51.37 36600 0.01%

EPE Enterprise GP Holdings L.P. 63.99 333600 0.01%

IEF Ishares Barclays 7-10 Year Treasury 92.31 743800 0.01%

SJF Ultrashort Russell1000 Value ProShares 29.44 000 0%

EFOI Energy Focus, Inc. 0.95 51900 0%

WHRT World Heart Corp. 1.27 3000 0%

FPP Fieldpoint Petroleum Corp. 4.70 38000 0%

CNAF Commercial National Financial Corp. 18.60 000 0%

MNTG Mtr Gaming Group, Inc. 2.59 23600 0%

ILF Ishares S&P Latin America 40 Index 54.70 1627300 0%

DEE Powershares DB Commodity Dble Short ETN 27.99 000 0%

CPII Cpi International, Inc. 19.49 000 0%

RAE Rae Systems Inc. 1.87 54800 0%

KRJ Str PD 8.1 PROV TR 1 25.12 000 0%

PTIX Performance Technologies Inc. 2.15 3200 0%

BZM Blackrock Maryland Municipal Bond Trust 15.05 000 0%

STT State Street Corp. 46.37 2949100 0%

TIER Tier Technologies Inc. 5.25 9900 0%

NCOC National Coal Corp. 1.00 11500 0%

UWBK United Western Bancorp, Inc. 0.04 206400 0%

ACTU Actuate Corp. 5.00 000 0%

CMKG Mktg, inc. 0.70 1200 0%

CFNB California First National Bancorp 15.18 000 0%

GPU Georgia Power Co. 25.16 000 0%

INCB Indiana Community Bancorp 15.55 5600 0%

GMTC Gametech International Inc. 0.30 6700 0%

JFBI Jefferson Bancshares Inc. 3.45 6000 0%

DITC Ditech Networks, Inc. 1.44 4400 0%

BHI Baker Hughes Incorporated 71.22 3907700 0%

TOF Tofutti Brands Inc. 2.31 000 0%

SSBI Summit State Bank 6.90 000 0%

PNTR Pointer Telocation Ltd. 5.44 000 0%

UGA United States Gasoline 51.72 190800 0%

NED Noah Education Holdings, Ltd. 2.25 8000 0%

MYX 12% STRIDES MONSANTO 17.06 000 0%

WGNR Wegener Corp. 0.12 000 0%

HJR Mssac LTD BR SATURNS 24.00 4200 0%

AAU Almaden Minerals Ltd. 4.75 1901800 0%

BHY Blackrock High Yield Trust 6.76 15400 0%

PJP Powershares Dynamic Pharmaceuticals 24.99 13300 0%

NOVB North Valley Bancorp 10.59 700 0%

SENO Senorx, Inc. 11.00 000 0%

PYI Pplus TR SER TWC 1 24.96 000 0%

DRF Wisdomtree International Financial 15.12 000 0%

SBLK Star Bulk Carriers Corp. 2.34 177700 0%

TROW T. Rowe Price Group, Inc. 67.92 998600 0%

BGG Briggs & Stratton Corp. 23.00 385100 0%

EVBS Eastern Virginia Bankshares Inc. 3.65 2100 0%

PRPX Portec Rail Products Inc. 11.79 2000 0%

JVS Jets DOW JONES 50.15 000 0%

SPEC Spectrum Control Inc. 19.71 53900 0%

TKS Tomkins plc 20.19 000 0%

LBF Dws Global High Income Fund, Inc. 7.80 9100 0%

SDM Ms CPTL S&P 500 11.39 000 0%

SVR Syniverse Holdings Inc. 30.98 000 0%

SSY Sunlink Health Systems Inc. 1.50 1700 0%

PLCC Paulson Capital Corp. 1.18 000 0%

CSBC Citizens South Banking Corp. 4.46 4300 0%

KRY Crystallex International Corp. 0.13 1520000 0%

AGZ Ishares Barclays Agency Bond 109.07 6900 0%

VSBN Vsb Bancorp Inc. 12.10 000 0%

FCTY 1st Century Bancshares, Inc. 3.90 000 0%

ADZ Powershares DB Agriculture Short ETN 22.39 000 0%

PINN Pinnacle Gas Resources, Inc. 0.07 000 0%

NICK Nicholas Financial Inc. 12.40 000 0%

MYI Blackrock MuniYield Insured Fund, Inc. 11.93 113400 0%

RPI Roberts Realty Investors Inc. 1.90 100 0%

CLBH Carolina Bank Holdings Inc. 3.82 100 0%

CZFC Citizens First Corp. 8.10 000 0%

TOPS Top Ships Inc. 0.72 3800 0%

DPC Wisdomtree International Cons Discretion 19.85 000 0%

HMNA Helios & Matheson North America, Inc. 0.98 000 0%

BDL Flanigan's Enterprises Inc. 8.00 000 0%

SALM Salem Communications Corp. 3.76 6900 0%

NOEC New Oriental Energy & Chemical Corp 0.45 11600 0%

TRMS Trimeris Inc. 2.52 28000 0%

TISA Top Image Systems Ltd. 1.27 15300 0%

GBC Ms GLB BSK IDX CPN 9.90 000 0%

BCRX Biocryst Pharmaceuticals, Inc. 3.90 147300 0%

HTX Hutchison Telecommunications International Ltd. 4.19 000 0%

RRY Rydex 2x Russell 2000 35.28 000 0%

ZZC Sealy CORPORATION 74.81 000 0%

RVSB Riverview Bancorp Inc. 3.02 5000 0%

FFFD North Central Bancshares Inc. 16.55 000 0%

DIVX Divx, Inc. 9.62 000 0%

KRH Str PD 7.75 AFC CAP 25.61 000 0%

ZIXI Zix Corp. 3.81 454700 0%

MFV Mfs Special Value Trust 8.25 9100 0%

PSID Positiveid Corporation 0.42 218600 0%

ANSW Answers Corporation 10.46 112800 0%

BTFG Banctrust Financial Group, Inc. 2.58 1900 0%

OVLY Oak Valley Bancorp 5.90 1300 0%

PBR Petroleo Brasileiro 40.47 12502800 -0.02%

PXJ Powershares Dynamic Oil & Gas Services 25.94 260500 -0.03%

HYY Strd 6.25 VERIZON 25.70 1500 -0.03%

ABA Alabama PWR SER JJ 25.90 900 -0.03%

FIS Fidelity National Information Services Inc. 33.19 1531800 -0.03%

TMK Torchmark Corp. 67.57 750300 -0.04%

PPD Pre-Paid Legal Services, Inc. 65.85 97500 -0.04%

PYK Pplus SER GSC 1 CTF 23.49 500 -0.04%

CRR Carbo Ceramics Inc. 135.55 227300 -0.05%

PGF Powershares Financial Preferred 18.20 323400 -0.05%

ECA Encana Corp. 34.30 3460700 -0.05%

TMRK Terremark Worldwide, Inc. 18.98 175000 -0.05%

DDG Short Oil & Gas ProShares 34.17 2400 -0.05%

AFP United Capital Corp. 29.00 900 -0.06%

JKF Ishares Morningstar Large Value Index 64.29 7300 -0.06%

AOM Ishares S&P Moderate Allocation 30.64 44900 -0.06%

ISCA International Speedway Corp. 31.98 218200 -0.06%

ROM Ultra Technology ProShares 66.69 72200 -0.07%

EWA Ishares MSCI Australia Index 27.28 3902800 -0.07%

DKT Deutsch BK CONTINGEN 26.72 71500 -0.07%

MJI Blackrock Muniyield New Jersey Insured Fund, Inc. 13.03 3800 -0.07%

NCB Nuveen CALIFORNIA 13.62 4200 -0.07%

PNH Pnc CAP TR E 26.35 14100 -0.07%

NNJ Nuveen New Jersey Premium Income Municipal Fund Inc. 13.52 6700 -0.07%

NTC Nuveen Connecticut Premium Income Municipal Fund 12.87 3500 -0.07%

GHM Graham Corp. 25.24 36900 -0.07%

AIT Applied Industrial Technologies, Inc. 34.01 609800 -0.08%

DSX Diana Shipping Inc. 12.12 834900 -0.08%

IXC Ishares S&P Global Energy 44.72 351100 -0.08%

QQXT First Trust NASDAQ-100 ex-Tech Sector 22.79 1700 -0.08%

BWP Boardwalk Pipeline Partners, LP 32.31 165200 -0.09%

RPV Rydex S&P 500 Pure Value 31.33 49300 -0.09%

DSC Spdr Dow Jones Small Cap 65.80 25600 -0.1%

VAR Varian Medical Systems Inc. 68.78 584500 -0.1%

PWV Powershares Dynamic Large Cap Value 19.82 55200 -0.1%

ATHN Athenahealth, Inc. 45.96 357700 -0.1%

GOK Geokinetics Inc. 8.62 50600 -0.11%

MAM Maine & Maritimes Corporation 44.96 1300 -0.11%

TAL Tal International Group, Inc. 36.00 312700 -0.11%

PZC Pimco California Municipal Income Fund III 9.03 21000 -0.11%

GWF Wells FARGO CAP VIII 25.00 9900 -0.11%

MGK Vanguard Mega Cap 300 Gr Index ETF 49.37 41300 -0.12%

FTR Frontier Communications Corporation 8.06 9178500 -0.12%

VAW Vanguard Materials ETF 88.66 47200 -0.12%

ADRU Bldrs Europe 100 ADR Index 22.73 5700 -0.13%

OTR Claymore/Ocean Tomo Growth 29.53 3700 -0.13%

CTO Consolidated Tomoka Land Co. 33.34 5700 -0.14%

MMT Mfs Multimarket Income Trust 6.76 90700 -0.14%

DRU Dominion RESOURCES 28.41 49100 -0.14%

GBF Ishares Barclays Government/Credit Bond 106.52 700 -0.14%

IBA Industrias Bachoco S.A.B. de C.V. 28.24 6000 -0.14%

MNP Western Asset Municipal Partners Fund Inc. 13.11 10800 -0.15%

HUGH Hughes Communications, Inc. 59.61 24100 -0.15%

JTD Nuveen Tax-Advantaged Dividend Growth Fund 13.28 25500 -0.15%

BRCD Brocade Communications Systems, Inc. 5.88 11410900 -0.16%

PSP Powershares Listed Private Equity 11.76 2308900 -0.16%

CSD Claymore/Beacon Spin-Off 24.59 13300 -0.16%

BMI Badger Meter Inc. 38.92 88400 -0.17%

NYF Ishares S&P NY AMT-Free Municipal Bd 102.20 1000 -0.17%

XLV Health Care Select Sector SPDR 33.34 7031500 -0.17%

NGZ Nicholas-APPLEGATE 16.80 33300 -0.17%

QQQQ Powershares QQQ 55.40 36162100 -0.18%

HFFC Hf Financial Corp. 11.06 7400 -0.18%

PLCM Polycom, Inc. 48.38 1101000 -0.18%

NTRS Northern Trust Corporation 52.24 1166800 -0.19%

ITM Market Vectors Intermediate Muni ETF 20.88 23400 -0.19%

KCC Str PD 8.2 PROV TR 1 25.30 2400 -0.19%

ETN Eaton Corporation 54.99 1916100 -0.19%

GAM General American Investors Company, Inc. 28.69 20700 -0.2%

VYM Vanguard High Dividend Yield Indx ETF 44.79 121300 -0.2%

SHS Sauer-Danfoss Inc. 54.65 140700 -0.2%

LDF Latin American Discovery Fund Inc. 19.30 6400 -0.2%

MSJ Morgan STANLEY CP VI 24.74 94700 -0.2%

LFUS Littelfuse Inc. 58.64 55900 -0.2%

LNT Alliant Energy Corporation 39.58 401000 -0.2%

PEBO Peoples Bancorp Inc. 13.61 12900 -0.21%

WFT Weatherford International Ltd. 21.74 16536300 -0.22%

KWR Quaker Chemical Corporation 40.06 48400 -0.22%

APX Blackrock Apex Municipal Fund Inc. 8.36 32500 -0.23%

NQJ Nuveen New Jersey Investment Quality Municipal Fund Inc. 12.56 17700 -0.23%

IVV Ishares S&P 500 Index 133.78 2855500 -0.23%

PIC Powershares Dynamic Insurance 17.14 9100 -0.23%

SUR Cna Surety Corp. 25.76 36100 -0.23%

STJ St. Jude Medical Inc. 52.85 3081600 -0.24%

HAWK Seahawk Drilling, Inc. 4.11 1016800 -0.24%

LYG Lloyds Banking Group plc 4.00 2497700 -0.24%

IWV Ishares Russell 3000 Index 79.84 153200 -0.24%

RTI Rti International Metals, Inc. 31.20 230600 -0.25%

IND Ing GROEP PERP DEBT 23.52 76300 -0.25%

HGI Claymore/Zacks Intl Multi-Asset Income 19.89 11300 -0.25%

MLM Martin Marietta Materials Inc. 90.93 249100 -0.26%

ISI Ishares S&P 1500 Index 60.92 22800 -0.26%

BDT Blackrock Strategic Dividend Achievers Trust 10.79 72200 -0.27%

GPC Genuine Parts Co. 53.88 505000 -0.27%

MSB Mesabi Trust 40.10 91100 -0.27%

PXLW Pixelworks Inc. 3.49 3200 -0.28%

AEP American Electric Power Co., Inc. 35.47 1757500 -0.28%

UMH Umh Properties Inc. 10.34 20600 -0.28%

PTH Powershares Dynamic Healthcare 30.11 94400 -0.29%

CONM Conmed Healthcare Management, Inc 3.24 400 -0.3%

IRET Investors Real Estate Trust 9.44 221000 -0.31%

ARRY Array BioPharma, Inc. 3.20 535300 -0.31%

KAMN Kaman Corporation 36.54 145400 -0.32%

CIF Mfs Intermediate High Income Fund 3.03 71400 -0.32%

PWE Penn West Energy Trust 27.56 1207600 -0.32%

NXJ Nuveen New Jersey Dividend Advantage Municipal Fund 12.42 5600 -0.32%

JOE The St. Joe Company 27.00 494000 -0.33%

WSFS Wsfs Financial Corp. 46.99 17700 -0.33%

JKI Ishares Morningstar Mid Value Index 81.42 2200 -0.34%

SLB Schlumberger Limited 91.62 6255200 -0.34%

PSA Public Storage 25.20 10600 -0.35%

ESI Itt Educational Services Inc. 78.53 290700 -0.35%

CBI Chicago Bridge & Iron Company N.V. 41.04 642600 -0.36%

JKK Ishares Morningstar Small Growth Index 92.82 4000 -0.36%

EWI Ishares MSCI Italy Index 19.12 92400 -0.36%

VLCM Volcom Inc. 18.54 50400 -0.37%

KKD Krispy Kreme Doughnuts Inc. 5.27 1829400 -0.37%

AEO American Eagle Outfitters, Inc. 16.03 2310000 -0.37%

IDG Ing GROEP NV PERP 24.16 140600 -0.37%

KTX Xerox CAP CORTS 25.63 400 -0.38%

CPIX Cumberland Pharmaceuticals, Inc. 5.24 78800 -0.38%

PIO Powershares Global Water 20.44 55300 -0.38%

SIGI Selective Insurance Group Inc. 17.89 124200 -0.38%

IXN Ishares S&P Global Technology 62.32 46100 -0.39%

LWC Spdr Barclays Capital Long Crdt Term Bd 34.88 1500 -0.39%

TLGD Tollgrade Communications Inc. 10.05 20200 -0.39%

WAC Walter Investment Management Corp. 17.50 491600 -0.39%

XLY Consumer Discret Select Sector SPDR 39.29 9879700 -0.4%

NTCT Netscout Systems Inc. 26.75 187700 -0.4%

EWH Ishares MSCI Hong Kong Index 19.51 4088900 -0.4%

PNF Pimco New York Municipal Income Fund 9.82 800 -0.4%

CRWS Crown Crafts Inc. 4.93 2000 -0.4%

CHU China Unicom Hong Kong Limited. 17.35 1228400 -0.4%

MBG Spdr Barclays Cap Mortgage Backed Bond 26.76 23000 -0.4%

PRSP Prosperity Bancshares Inc. 43.83 248100 -0.4%

DOW The Dow Chemical Company 38.33 5463900 -0.41%

PJG Powershares Dynamic Mid Cap 26.54 300 -0.41%

DNBK Danvers Bancorp Inc. 21.81 51400 -0.41%

ALEX Alexander & Baldwin, Inc. 52.87 381400 -0.41%

CNXT Conexant Systems Inc. 2.38 178900 -0.41%

ARJ Arch Chemicals Inc. 40.90 100700 -0.41%

AMX America Movil S.A.B. de C.V. 58.75 2553200 -0.42%

BNY Blackrock New York Municipal Income Trust 13.98 7300 -0.42%

FHN First Horizon National Corp. 11.55 1765800 -0.43%

RZG Rydex S&P SmallCap 600 Pure Growth 52.31 2700 -0.43%

FULT Fulton Financial Corp. 11.46 840100 -0.43%

BXS Bancorpsouth, Inc. 16.17 481600 -0.43%

SJM The J. M. Smucker Company 73.08 386900 -0.44%

NETC Net Serviços de Comunicação 8.91 46800 -0.44%

BIF Boulder Growth & Income Fund Inc. 6.55 21400 -0.45%

NZR Nuveen Maryland Dividend Advantage Municipal Fund 2 13.14 7200 -0.45%

NPC Nuveen Insured California Premium Income Municipal Fund Inc. 13.13 22400 -0.45%

MWG Morgan ST CAP TR IV 23.72 33900 -0.46%

ECPG Encore Capital Group, Inc. 25.43 117100 -0.46%

HELE Helen of Troy Limited 29.70 168300 -0.46%

CNA Cna Financial Corporation 30.08 98900 -0.46%

TPZ Tortoise PWR AND ENE 25.24 10500 -0.47%

FSIN Fushi Copperweld, Inc. 8.46 218400 -0.47%

TRI Thomson Reuters Corporation 39.63 470100 -0.47%

NAL New Alliance Bancshares Inc. 14.74 264100 -0.47%

FDI Fort Dearborn Income Securities Inc. 14.53 21800 -0.47%

BIOD Biodel Inc. 2.08 334100 -0.47%

EXFO Exfo Electro Optical Engineering Inc. 8.16 143400 -0.48%

GXP Great Plains Energy Inc. 20.55 601200 -0.48%

SMS Sims Metal Management Limited 18.05 33900 -0.49%

FMX Fomento Económico Mexicano, S.A.B de C.V 60.43 510800 -0.49%

CPST Capstone Turbine Corp. 2.01 3031400 -0.49%

APAC Apac Customer Services Inc. 5.97 73300 -0.5%

CAW Cca Industries Inc. 5.90 7500 -0.5%

IFGL Ishares FTSE EPRA/NAREIT Dev RE ex-US 31.56 139800 -0.5%

RXL Proshares Ultra Health Care 59.23 7800 -0.5%

WBCO Washington Banking Co. 13.92 5700 -0.5%

SOR Source Capital Inc. 58.57 8900 -0.5%

WFSL Washington Federal Inc. 17.31 546800 -0.51%

ELP Companhia Paranaense de Energia 28.90 406700 -0.51%

DWX Spdr S&P International Dividend 60.75 52100 -0.52%

DRQ Dril-Quip, Inc. 78.35 281800 -0.52%

MATW Matthews International Corporation 39.79 67200 -0.52%

RSCR Res-Care Inc. 13.28 65900 -0.52%

GRMN Garmin Ltd. 33.75 1066600 -0.53%

CAJ Canon Inc. 42.57 390500 -0.53%

IYF Ishares Dow Jones US Financial Sector 59.95 389600 -0.53%

IJR Ishares S&P SmallCap 600 Index 74.15 600200 -0.54%

BLV Vanguard Long-Term Bond ETF 77.25 19200 -0.54%

UNT Unit Corp. 60.50 275200 -0.54%

NCV Nicholas-Applegate Convertible & Income Fund 10.88 244700 -0.54%

GILD Gilead Sciences Inc. 41.50 7293300 -0.55%

DIM Wisdomtree International MidCap Dividend 54.22 3800 -0.55%

FDV First Trust DB Strategic Value Index 24.90 31300 -0.55%

KLD Ishares KLD Select Social Index 57.57 7400 -0.55%

EMM Spdr Dow Jones Mid Cap 64.94 5300 -0.55%

HAP Market Vectors RVE Hard Assets Prod ETF 42.76 31800 -0.55%

DUC Duff & Phelps Utility & Corporate Bond Trust Inc. 10.81 41700 -0.55%

ISP Ing GROEP PERP DEBT 21.27 39500 -0.56%

RMD Resmed Inc. 31.00 925900 -0.57%

HPY Heartland Payment Systems, Inc. 17.43 93000 -0.57%

DTT Deutsche BK CAP FDG 24.40 121700 -0.57%

FRX Forest Laboratories Inc. 33.03 1995100 -0.57%

BKT Blackrock Income Trust Inc. 6.74 58500 -0.58%

DPD Dow 30 Premium & Dividend Income Fund Inc. 14.93 29100 -0.59%

MCY Mercury General Corp. 39.88 133700 -0.59%

SWC Stillwater Mining Co. 23.46 1333100 -0.59%

UTF Cohen & Steers Select Utility Fund Inc. 17.96 218000 -0.6%

WPS Ishares S&P Dev ex-US Property Index 34.40 127600 -0.6%

ELON Echelon Corporation 9.83 259400 -0.6%

SAM Boston Beer Co. Inc. 92.53 27800 -0.6%

RCRC Rc2 Corp. 27.89 758800 -0.6%

ZSL Ultrashort Silver ProShares 20.85 1659500 -0.61%

TRF Templeton Russia and East European Fund Inc. 24.17 3400 -0.61%

ORIT Oritani Financial Corp. 12.62 95000 -0.62%

ESL Esterline Technologies Corp. 71.38 67900 -0.62%

SEE Sealed Air Corporation 26.56 890700 -0.63%

EIG Employers Holdings, Inc. 20.17 116500 -0.64%

LSCC Lattice Semiconductor Corporation 6.16 1096900 -0.64%

GPI Group 1 Automotive Inc. 43.23 291200 -0.64%

APF Morgan Stanley Asia-Pacific Fund Inc. 16.88 24400 -0.64%

QGEN Qiagen NV 20.13 602600 -0.64%

AHGP Alliance Holdings GP, L.P. 51.45 68800 -0.65%

NTE Nam Tai Electronics, Inc. 6.01 145900 -0.66%

ABM Abm Industries Inc. 25.46 154100 -0.66%

AVB Avalonbay Communities Inc. 119.30 599900 -0.66%

TWGP Tower Group Inc. 23.73 314100 -0.66%

CEPH Cephalon Inc. 76.51 3215400 -0.66%

HURC Hurco Companies Inc. 31.58 51000 -0.66%

VTR Ventas Inc. 53.69 1093300 -0.68%

PKG Packaging Corp. of America 28.65 762800 -0.69%

AUDC Audiocodes Ltd. 5.74 88800 -0.69%

RJA Elements Rogers Intl Commodity Agri ETN 11.36 574100 -0.69%

SORL Sorl Auto Parts, Inc. 5.63 44100 -0.7%

TSEM Tower Semiconductor Ltd. 1.39 561700 -0.71%

DHM Str OBLIG 8.125 FON 25.09 1500 -0.71%

PHI Philippine Long Distance Telephone Co. 54.35 75700 -0.73%

SHAW Shaw Group Inc. 34.90 1212100 -0.73%

PFG Principal Financial Group Inc. 31.83 2017900 -0.74%

ANAT American National Insurance Co. 79.00 20700 -0.74%

JADE Lj International Inc. 3.92 54800 -0.75%

MSTR Microstrategy Inc. 133.46 77900 -0.75%

VNO Vornado Realty Trust 87.91 1255300 -0.76%

ADVS Advent Software, Inc. 28.45 109700 -0.76%

PHC Phc Inc. 2.60 38800 -0.76%

BIIB Biogen Idec Inc. 73.03 1589600 -0.77%

DWCH Datawatch Corp. 5.14 14900 -0.77%

JJG Ipath DJ AIG Grains TR Sub-Idx ETN 55.13 245500 -0.77%

LORL Loral Space & Communications, Inc. 79.15 86800 -0.77%

SWZ The Swiss Helvetia Fund Inc. 13.91 93200 -0.78%

MPET Magellan Petroleum Corp. 2.52 205100 -0.78%

LXK Lexmark International Inc. 36.08 753300 -0.79%

CALM Cal-Maine Foods, Inc. 29.45 80600 -0.8%

COT Cott Corporation 8.53 777300 -0.81%

TEAM Techteam Global Inc. 8.37 103100 -0.82%

CNIC Copernic Inc. 2.40 1200 -0.82%

ADTN Adtran Inc. 41.57 431300 -0.83%

ETR Entergy Corporation 66.65 1261100 -0.84%

HOME Home Federal Bancorp Inc. 11.78 15700 -0.84%

OKE Oneok Inc. 65.71 778000 -0.85%

ENTR Entropic Communications, Inc. 7.99 1896600 -0.86%

TRMB Trimble Navigation Ltd. 50.25 431300 -0.86%

ARMH Arm Holdings plc 28.62 3567600 -0.86%

MOO Market Vectors Agribusiness ETF 55.87 910700 -0.88%

PRO Pros Holdings, Inc. 14.50 64300 -0.88%

ORB Orbital Sciences Corp. 19.04 137600 -0.88%

IDXX Idexx Laboratories Inc. 77.70 185000 -0.89%

CUB Cubic Corp. 56.35 70200 -0.89%

NUTR Nutraceutical International Corp. 15.53 18000 -0.89%

PBE Powershares Dynamic Biotech & Genome 21.99 36200 -0.9%

THI Tim Hortons Inc. 45.83 186100 -0.9%

GXG Global X/InterBolsa FTSE Colombia 20 ETF 41.30 43500 -0.91%

CSIQ Canadian Solar Inc. 10.80 1153300 -0.91%

QLGC Qlogic Corp. 18.15 621500 -0.92%

LABL Multi-Color Corp. 21.46 12600 -0.92%

ORBT Orbit International Corp. 3.18 100 -0.93%

CVR Chicago Rivet & Machine Co. 17.98 3600 -0.93%

USM United States Cellular Corp. 50.57 83700 -0.94%

CLFC Center Financial Corporation 7.37 47700 -0.94%

ASBC Associated Banc-Corp 14.70 1567400 -0.94%

SEH Spartech Corp. 7.26 124200 -0.95%

NGPC Ngp Capital Resources Company 9.38 79400 -0.95%

MWIV Mwi Veterinary Supply, Inc. 78.46 77200 -0.97%

NHI National Health Investors Inc. 46.91 78100 -0.97%

ANV Allied Nevada Gold Corp. 39.28 561900 -0.98%

GAS Nicor Inc. 53.41 182100 -0.98%

MAGS Magal Security Systems Ltd. 3.01 1600 -0.98%

CSUN China Sunergy Co. Ltd. 4.00 169200 -0.99%

KFS Kingsway Financial Services Inc. 1.00 6700 -0.99%

EXPO Exponent Inc. 44.72 21400 -0.99%

MDTH Medcath Corp. 13.78 13300 -1%

HILL Dot Hill Systems Corp. 2.95 391000 -1%

TEO Telecom Argentina S A 25.38 113000 -1.01%

ROMA Roma Financial Corp. 10.71 8700 -1.01%

NNC Nuveen North Carolina Premium Income Municipal Fund 13.46 33500 -1.02%

WST West Pharmaceutical Services, Inc. 45.35 71900 -1.02%

UYG Ultra Financials ProShares 71.77 1051500 -1.02%

UTI Universal Technical Institute Inc. 20.11 90000 -1.03%

CAT Caterpillar Inc. 109.85 8402700 -1.03%

AEC Associated Estates Realty Corp. 16.09 168800 -1.04%

PZZA Papa John's International Inc. 30.99 50200 -1.05%

GCI Gannett Co., Inc. 15.04 3396500 -1.05%

SAL Salisbury Bancorp Inc. 26.86 1000 -1.06%

MYM Blackrock MuniYield Michigan Insured Fund II, Inc. 12.02 16500 -1.06%

ITRI Itron Inc. 54.86 394400 -1.06%

FARO Faro Technologies Inc. 40.03 93600 -1.06%

IGLD Internet Gold Golden Lines Ltd. 29.41 600 -1.07%

SFG Stancorp Financial Group Inc. 46.80 148100 -1.07%

ALGT Allegiant Travel Company 42.73 96200 -1.08%

SUG Southern Union Co. 28.32 806200 -1.08%

TOWN Towne Bank 15.56 16500 -1.08%

DRW Wisdomtree International Real Estate 29.26 18000 -1.08%

JLL Jones Lang Lasalle Inc. 103.42 218300 -1.1%

PWAV Powerwave Technologies Inc. 4.49 1948600 -1.1%

VNQ Vanguard REIT Index ETF 57.96 1773000 -1.1%

SBSA Spanish Broadcasting System Inc. 0.89 37900 -1.11%

RWR Spdr Dow Jones REIT 63.92 210900 -1.12%

HTLF Heartland Financial USA Inc. 17.55 13000 -1.12%

ODFL Old Dominion Freight Line Inc. 35.79 455600 -1.13%

RGR Sturm, Ruger & Co. Inc. 22.70 249200 -1.13%

TRR Trc Companies Inc. 5.23 7600 -1.13%

ECOL American Ecology Corp. 18.13 82700 -1.14%

HTGC Hercules Technology Growth Capital, Inc. 11.23 142300 -1.14%

MOH Molina Healthcare Inc. 39.39 322300 -1.15%

KNL Knoll Inc. 21.39 231200 -1.15%

MEE Massey Energy Co. 66.80 2491000 -1.16%

HJL Ms STRUCTD SATURN GS 23.54 5400 -1.17%

MLR Miller Industries Inc. 15.92 12700 -1.17%

ATU Actuant Corporation 28.31 341900 -1.18%

AGO Assured Guaranty Ltd. 14.95 1393800 -1.18%

EVN Eaton Vance Municipal Income Trust 11.66 37700 -1.18%

TCAP Triangle Capital Corporation 19.01 91200 -1.19%

CPE Callon Petroleum Co. 7.35 417600 -1.2%

YCS Ultrashort Yen ProShares 16.94 2804000 -1.22%

NII Nuveen North Carolina Dividend Advantage Municipal Fund 3 13.71 24800 -1.22%

MPA Blackrock Muniyield Pennsylvania Insured Fund 13.71 34400 -1.22%

KDN Kaydon Corporation 39.15 195800 -1.23%

IPW Spdr S&P International Energy Sector 30.49 27900 -1.23%

PRWT Premierwest Bancorp 2.40 23900 -1.23%

UPW Ultra Utilities ProShares 45.12 5900 -1.24%

IACI Iac/InterActiveCorp. 30.96 426100 -1.24%

ZRAN Zoran Corporation 10.35 198800 -1.24%

CIM Chimera Investment Corporation 3.96 17800200 -1.24%

AZZ Azz incorporated 46.79 100900 -1.24%

BANR Banner Corporation 2.35 434200 -1.26%

HUVL Hudson Valley Holding Corp. 22.71 11100 -1.26%

BEAT Cardionet, Inc. 4.64 59400 -1.27%

TRBR Trailer Bridge Inc. 3.06 17600 -1.29%

ALSK Alaska Communications Systems Group Inc. 10.46 241500 -1.32%

RMBS Rambus Inc. 19.41 398300 -1.32%

XRM Xerium Technologies Inc. 24.39 42700 -1.33%

CCC Calgon Carbon Corporation 16.18 708300 -1.34%

ACC American Campus Communities Inc. 32.35 363900 -1.34%

HEV Ener1, Inc. 2.92 488600 -1.35%

JSC Spdr Russell/Nomura Small Cap Japan 39.31 25400 -1.35%

CBZ Cbiz, Inc. 7.26 93800 -1.35%

ONFC Oneida Financial Corp. 8.64 2000 -1.36%

BHE Benchmark Electronics Inc. 18.76 191800 -1.36%

FIO Ishares FTSE NAREIT Industrl/Offc Cp Idx 28.23 1400 -1.36%

SLG Sl Green Realty Corp. 76.34 544600 -1.36%

FRZ Reddy Ice Holdings, Inc. 2.83 39300 -1.39%

RFMD Rf Micro Devices Inc. 6.26 5689900 -1.41%

CPY Cpi Corp. 22.23 44600 -1.41%

JCI Johnson Controls Inc. 40.77 3432200 -1.42%

MGI Moneygram International Inc. 3.44 236700 -1.43%

SCJ Ishares MSCI Japan Small Cap Index 42.18 22700 -1.44%

IIJI Internet Initiative Japan Inc. 6.76 8800 -1.45%

EXBD Corporate Executive Board Co. 40.89 103400 -1.46%

DHF Dreyfus High Yield Strategies Fund 4.72 845100 -1.46%

RPTP Raptor Pharmaceuticals Corp. 3.33 47800 -1.47%

PRFT Perficient Inc. 11.92 130800 -1.48%

MLNK Moduslink Global Solutions, Inc. 5.31 93200 -1.48%

CHCI Comstock Homebuilding Companies Inc. 1.33 42600 -1.48%

KONG Kongzhong Corp. 9.79 122800 -1.5%

HWCC Houston Wire & Cable Company 14.99 48500 -1.51%

RLRN Renaissance Learning Inc. 11.68 25800 -1.51%

BFED Beacon Federal Bancorp, Inc. 14.18 4600 -1.52%

NWSA News Corp. 17.29 18286900 -1.53%

CSV Carriage Services Inc. 5.75 15800 -1.54%

TNA Direxion Daily Small Cap Bull 3X Shares 90.43 6647100 -1.54%

FEED Agfeed Industries, Inc. 1.90 282700 -1.55%

VTAL Vital Images Inc. 13.24 36100 -1.56%

CNQ Canadian Natural Resources Limited 48.44 3007000 -1.56%

NEPT Neptune Technologies & Bioresou 2.50 69800 -1.57%

RBC Regal-Beloit Corporation 74.38 121100 -1.57%

INMD Integramed America Inc. 10.03 5900 -1.57%

ANIK Anika Therapeutics Inc. 8.69 59900 -1.58%

TGA Transglobe Energy Corp. 15.34 151900 -1.6%

ACO Amcol International Corp. 35.99 102200 -1.61%

CSFL Centerstate Banks, Inc. 6.70 79300 -1.61%

IVC Invacare Corporation 30.99 145400 -1.61%

BANF Bancfirst Corporation 42.02 8900 -1.61%

MEA Metalico Inc. 6.07 252500 -1.62%

CHMP Champion Industries Inc. 1.80 5400 -1.63%

TCK Teck Resources Limited 57.49 2799600 -1.64%

FSTR Lb Foster Co. 42.17 40100 -1.65%

UQM Uqm Technologies Inc. 2.98 110000 -1.65%

AKR Acadia Realty Trust 18.79 160200 -1.67%

MTL Mechel OAO 30.72 1655500 -1.69%

KEG Key Energy Services Inc. 15.08 1952400 -1.69%

CNH Cnh Global NV 48.52 241200 -1.7%

EDR Education Realty Trust Inc. 8.04 325300 -1.71%

FFG Fbl Financial Group Inc. 30.97 38600 -1.71%

DXJ Wisdomtree Japan Total Dividend 35.63 1332300 -1.73%

AMKR Amkor Technology, Inc. 6.76 1556000 -1.74%

FALC Falconstor Software Inc. 4.47 42300 -1.75%

STAN Standard Parking Corp. 17.56 13200 -1.78%

FBSI First Bancshares Inc. 6.05 900 -1.78%

KITD Kit digital, Inc. 11.56 303100 -1.78%

CCL Carnival Corp. 38.13 4760200 -1.8%

ATW Atwood Oceanics, Inc. 44.89 489000 -1.81%

GIB Cgi Group, Inc. 21.09 270000 -1.81%

DUF Duff & Phelps Corporation 15.67 88800 -1.81%

DCT Dct Industrial Trust Inc. 5.40 3824800 -1.81%

YPF Ypf S.A. 45.50 754500 -1.81%

TRN Trinity Industries Inc. 37.06 1267000 -1.85%

CRY Cryolife Inc. 5.79 36200 -1.86%

CLB Core Laboratories NV 99.76 376800 -1.87%

PTY Pimco Corporate Opportunity Fund 19.63 685400 -1.89%

MOS Mosaic Co. 79.14 3878100 -1.92%

FRME First Merchants Corp. 8.68 23700 -1.92%

SRCL Stericycle Inc. 90.50 476600 -1.92%

VMI Valmont Industries, Inc. 104.79 222500 -1.92%

GSBC Great Southern Bancorp Inc. 21.63 10700 -1.94%

SVVS Savvis Inc. 35.79 253200 -1.99%

NMY Nuveen Maryland Premium Income Municipal Fund 13.69 22600 -2%

FLML Flamel Technologies SA 5.83 160100 -2.01%

JOF Japan Smaller Capitalization Fund Inc. 8.22 378500 -2.02%

CLSN Celsion Corp. 2.42 29100 -2.02%

URE Ultra Real Estate ProShares 56.40 511100 -2.03%

ORRF Orrstown Financial Services Inc. 28.68 8900 -2.04%

SYBT Sy Bancorp Inc. 25.23 17500 -2.05%

SMI Semiconductor Manufacturing International Corp. 3.78 299900 -2.07%

SKS Saks Incorporated 11.72 7665900 -2.08%

HNI Hni Corp. 31.79 238500 -2.09%

OFC Corporate Office Properties Trust Inc. 35.36 645200 -2.1%

CCBG Capital City Bank Group Inc. 12.76 8700 -2.14%

KCLI Kansas City Life Insurance Company 30.98 13500 -2.14%

KBW Kbw Inc 25.55 129500 -2.14%

ININ Interactive Intelligence, Inc. 38.15 66700 -2.15%

SBGI Sinclair Broadcast Group Inc. 11.76 478600 -2.16%

NXG Northgate Minerals Corp. 2.70 2279600 -2.17%

PVSW Pervasive Software Inc. 6.65 51900 -2.2%

ALCO Alico Inc. 27.65 22500 -2.22%

MTZ Mastec, Inc. 21.29 861800 -2.24%

CMN Cantel Medical Corp. 26.15 55200 -2.24%

SNAK The Inventure Group Inc. 3.91 16500 -2.24%

TIXC Tix Corporation 1.71 12100 -2.28%

HDB Hdfc Bank Ltd. 171.50 322100 -2.3%

CASB Cascade Financial Corp. 0.42 31200 -2.32%

GRB Gerber Scientific Inc. 9.61 29600 -2.33%

MDS Midas Inc. 7.51 24500 -2.34%

ATVI Activision Blizzard, Inc. 11.08 13810300 -2.37%

SYNM Syntroleum Corp. 2.04 220500 -2.39%

CRUS Cirrus Logic Inc. 19.37 1977900 -2.41%

PRST Presstek Inc. 1.99 54400 -2.45%

YSI U-Store-It Trust 10.18 764400 -2.49%

ISTA Ista Pharmaceuticals Inc. 10.40 207000 -2.53%

FRPT Force Protection Inc. 4.96 763700 -2.55%

PDII Pdi Inc. 8.95 10600 -2.61%

OLP One Liberty Properties Inc. 14.90 63900 -2.61%

DFZ Rg Barry Corp. 12.22 42200 -2.62%

GSOL Global Sources Ltd. 11.84 24200 -2.63%

ASFN Atlantic Southern Financial Group, Inc. 0.37 4800 -2.63%

TIVO Tivo Inc. 8.80 2682900 -2.65%

MTSN Mattson Technology Inc. 2.19 224100 -2.66%

HRBN Harbin Electric, Inc. 19.45 293600 -2.7%

PURE Pure Bioscience 1.43 146200 -2.72%

BRKR Bruker Corporation 20.64 889900 -2.73%

TIGR Tigerlogic Corporation 4.35 24400 -2.9%

BLDP Ballard Power Systems Inc. 2.28 750700 -2.97%

JDSU Jds Uniphase Corp. 18.99 13048800 -3.01%

BYD Boyd Gaming Corp. 9.21 3402300 -3.05%

AMOT Allied Motion Technologies Inc. 6.66 12200 -3.19%

DRN Direxion Daily Real Estate Bull 3X Shrs 64.65 439100 -3.21%

LTS Ladenburg Thalmann Financial Services Inc. 1.20 78400 -3.22%

TAM Tam S.A. 19.79 760000 -3.22%

ZOOM Zoom Technologies, Inc. 3.24 79200 -3.28%

BOOT Lacrosse Footwear Inc. 17.21 10000 -3.36%

LPSN Liveperson Inc. 12.51 1414100 -3.39%

CKXE Ckx Inc. 4.51 126800 -3.42%

CYTX Cytori Therapeutics, Inc. 7.87 493300 -3.43%

ESA Energy Services of America Corporation 3.33 11000 -3.47%

AVTR Avatar Holdings Inc. 19.74 32400 -3.47%

TRU Torch Energy Royalty Trust 2.73 7300 -3.53%

CCRN Cross Country Healthcare, Inc. 7.23 67700 -3.59%

PKY Parkway Properties Inc. 16.86 60900 -3.65%

AIRM Air Methods Corp. 66.19 195100 -3.7%

CVGI Commercial Vehicle Group Inc. 17.77 186800 -3.73%

AHPI Allied Healthcare Products Inc. 4.33 5700 -3.77%

ANH Anworth Mortgage Asset Corporation 7.00 1798400 -3.84%

REV Revlon, Inc. 15.58 140200 -3.88%

YGE Yingli Green Energy Holding Co. Ltd. 12.37 3629800 -3.95%

DAC Danaos Corporation 7.25 147200 -3.97%

PTN Palatin Technologies Inc. 0.95 120300 -4.04%

OSIR Osiris Therapeutics, Inc. 6.85 59700 -4.06%

SUBK Suffolk Bancorp 20.86 23800 -4.18%

RVBD Riverbed Technology, Inc. 32.47 7961800 -4.19%

INOD Innodata Isogen Inc. 2.28 82100 -4.2%

AFFX Affymetrix Inc. 5.16 613000 -4.26%

INO Inovio Biomedical Corporation 1.12 352800 -4.27%

FCEL Fuelcell Energy Inc. 1.89 1916600 -4.54%

CZZ Cosan Ltd. 12.41 6900100 -4.97%

VSCP Virtualscopics Inc. 2.07 101400 -5.04%

ATEC Alphatec Holdings, Inc. 2.94 256100 -5.16%

PEIX Pacific Ethanol, Inc. 0.51 2537900 -5.55%

TAIT Taitron Components Inc. 1.46 12500 -5.8%

REVU Princeton Review Inc. 0.42 1336800 -6.66%

GRAN Bank of Granite Corporation 0.54 131300 -6.89%

AMSC American Superconductor Corporation 13.30 10361700 -8.08%

BNX Banks.com, Inc 0.21 97600 -8.69%

ROX Castle Brands Inc. 0.30 89600 -9.09%

MIPI Molecular Insight Pharmaceuticals, Inc. 0.18 974700 -10%

GTIM Good Times Restaurants Inc. 2.11 8700 -13.52%

FMAR First Mariner Bancorp 0.58 95500 -14.7%